iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:54:05 | - | 31,156 |
13.09.24 11:53:58 | - | 31,155 |
13.09.24 11:53:46 | - | 31,161 |
13.09.24 11:53:33 | - | 31,150 |
13.09.24 11:53:21 | - | 31,156 |
13.09.24 11:53:21 | - | 31,156 |
13.09.24 11:53:02 | - | 31,161 |
13.09.24 11:52:50 | - | 31,156 |
13.09.24 11:52:30 | - | 31,150 |
13.09.24 11:52:29 | - | 31,130 |
13.09.24 11:52:29 | - | 31,130 |
13.09.24 11:52:08 | - | 31,160 |
13.09.24 11:52:04 | - | 31,145 |
13.09.24 11:52:04 | - | 31,145 |
13.09.24 11:52:04 | - | 31,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:51:53 | - | 31,145 |
13.09.24 11:51:53 | - | 31,145 |
13.09.24 11:51:30 | - | 31,150 |
13.09.24 11:51:03 | - | 31,154 |
13.09.24 11:50:27 | - | 31,150 |
13.09.24 11:50:00 | - | 31,161 |
13.09.24 11:49:56 | - | 31,126 |
13.09.24 11:49:56 | - | 31,126 |
13.09.24 11:49:56 | - | 31,126 |
13.09.24 11:49:56 | - | 31,126 |
13.09.24 11:49:56 | - | 31,126 |
13.09.24 11:49:56 | - | 31,126 |
13.09.24 11:49:24 | - | 31,156 |
13.09.24 11:49:09 | - | 31,166 |
13.09.24 11:48:35 | - | 31,156 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:48:23 | - | 31,161 |
13.09.24 11:47:58 | - | 31,150 |
13.09.24 11:47:47 | - | 31,150 |
13.09.24 11:47:35 | - | 31,150 |
13.09.24 11:47:11 | - | 31,147 |
13.09.24 11:46:58 | - | 31,150 |
13.09.24 11:46:48 | - | 31,151 |
13.09.24 11:46:35 | - | 31,150 |
13.09.24 11:46:24 | - | 31,151 |
13.09.24 11:46:14 | - | 31,141 |
13.09.24 11:46:03 | - | 31,146 |
13.09.24 11:45:55 | - | 31,151 |
13.09.24 11:45:46 | - | 31,141 |
13.09.24 11:45:34 | - | 31,146 |
13.09.24 11:45:18 | - | 31,151 |