iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:27:26 | - | 31,141 |
13.09.24 11:27:18 | - | 31,140 |
13.09.24 11:26:57 | - | 31,141 |
13.09.24 11:26:32 | - | 31,141 |
13.09.24 11:26:09 | - | 31,141 |
13.09.24 11:25:58 | - | 31,131 |
13.09.24 11:25:58 | - | 31,131 |
13.09.24 11:25:58 | - | 31,131 |
13.09.24 11:25:40 | - | 31,140 |
13.09.24 11:25:40 | - | 31,140 |
13.09.24 11:25:40 | - | 31,140 |
13.09.24 11:25:40 | - | 31,140 |
13.09.24 11:25:40 | - | 31,140 |
13.09.24 11:25:40 | - | 31,140 |
13.09.24 11:25:40 | - | 31,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:25:07 | - | 31,145 |
13.09.24 11:24:55 | - | 31,145 |
13.09.24 11:24:44 | - | 31,145 |
13.09.24 11:24:36 | - | 31,145 |
13.09.24 11:24:35 | - | 31,145 |
13.09.24 11:24:21 | - | 31,145 |
13.09.24 11:23:58 | - | 31,141 |
13.09.24 11:23:36 | - | 31,145 |
13.09.24 11:23:17 | - | 31,146 |
13.09.24 11:23:08 | - | 31,146 |
13.09.24 11:23:03 | - | 31,146 |
13.09.24 11:22:55 | - | 31,146 |
13.09.24 11:22:29 | - | 31,151 |
13.09.24 11:22:17 | - | 31,146 |
13.09.24 11:21:48 | - | 31,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:21:05 | - | 31,145 |
13.09.24 11:20:16 | - | 31,145 |
13.09.24 11:20:07 | - | 31,141 |
13.09.24 11:19:19 | - | 31,141 |
13.09.24 11:18:52 | - | 31,141 |
13.09.24 11:18:43 | - | 31,141 |
13.09.24 11:18:31 | - | 31,141 |
13.09.24 11:17:34 | - | 31,141 |
13.09.24 11:16:41 | - | 31,141 |
13.09.24 11:16:25 | - | 31,141 |
13.09.24 11:15:52 | - | 31,145 |
13.09.24 11:15:46 | - | 31,145 |
13.09.24 11:15:33 | - | 31,125 |
13.09.24 11:15:11 | - | 31,150 |
13.09.24 11:15:09 | - | 31,146 |