iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:05:45 | - | 31,125 |
13.09.24 11:05:22 | - | 31,126 |
13.09.24 11:05:10 | - | 31,125 |
13.09.24 11:04:46 | - | 31,126 |
13.09.24 11:04:36 | - | 31,121 |
13.09.24 11:04:00 | - | 31,116 |
13.09.24 11:03:55 | - | 31,121 |
13.09.24 11:03:29 | - | 31,116 |
13.09.24 11:03:07 | - | 31,121 |
13.09.24 11:02:53 | - | 31,126 |
13.09.24 11:02:42 | - | 31,126 |
13.09.24 11:02:19 | - | 31,125 |
13.09.24 11:01:56 | - | 31,125 |
13.09.24 11:01:24 | - | 31,116 |
13.09.24 11:01:13 | - | 31,116 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:00:45 | - | 31,080 |
13.09.24 11:00:22 | - | 31,080 |
13.09.24 11:00:00 | - | 30,991 |
13.09.24 10:59:49 | - | 31,125 |
13.09.24 10:59:34 | - | 31,126 |
13.09.24 10:59:19 | - | 31,126 |
13.09.24 10:59:04 | - | 31,121 |
13.09.24 10:58:47 | - | 31,116 |
13.09.24 10:58:36 | - | 31,121 |
13.09.24 10:58:20 | - | 31,121 |
13.09.24 10:57:58 | - | 31,116 |
13.09.24 10:57:47 | - | 31,120 |
13.09.24 10:57:32 | - | 31,121 |
13.09.24 10:57:18 | - | 31,121 |
13.09.24 10:57:08 | - | 31,126 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:56:49 | - | 31,121 |
13.09.24 10:56:45 | - | 31,126 |
13.09.24 10:56:28 | - | 31,116 |
13.09.24 10:56:12 | - | 31,126 |
13.09.24 10:55:58 | - | 31,116 |
13.09.24 10:55:53 | - | 31,116 |
13.09.24 10:55:53 | - | 31,116 |
13.09.24 10:55:34 | - | 31,116 |
13.09.24 10:55:23 | - | 31,125 |
13.09.24 10:55:20 | - | 31,126 |
13.09.24 10:55:11 | - | 31,125 |
13.09.24 10:55:06 | - | 31,126 |
13.09.24 10:54:57 | - | 31,126 |
13.09.24 10:54:56 | - | 31,116 |
13.09.24 10:54:42 | - | 31,126 |