iShares MSCI North America UCITS ETF USD (Dist)
WKN A0J201 | ISIN IE00B14X4M10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:36:40 | - | 94,880 |
27.09.24 12:36:26 | - | 94,870 |
27.09.24 12:35:52 | - | 94,880 |
27.09.24 12:35:23 | - | 94,890 |
27.09.24 12:35:18 | - | 94,880 |
27.09.24 12:34:41 | - | 94,890 |
27.09.24 12:34:11 | - | 94,892 |
27.09.24 12:33:47 | - | 94,900 |
27.09.24 12:33:37 | - | 94,900 |
27.09.24 12:33:20 | - | 94,890 |
27.09.24 12:32:29 | - | 94,920 |
27.09.24 12:31:13 | - | 94,930 |
27.09.24 12:30:50 | - | 94,940 |
27.09.24 12:30:26 | - | 94,950 |
27.09.24 12:30:25 | - | 94,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:29:31 | - | 94,950 |
27.09.24 12:29:25 | - | 94,957 |
27.09.24 12:29:04 | - | 94,950 |
27.09.24 12:28:52 | - | 94,950 |
27.09.24 12:28:23 | - | 94,950 |
27.09.24 12:27:39 | - | 94,960 |
27.09.24 12:27:34 | - | 94,960 |
27.09.24 12:27:19 | - | 94,960 |
27.09.24 12:27:13 | - | 94,960 |
27.09.24 12:27:08 | - | 94,968 |
27.09.24 12:27:07 | - | 94,960 |
27.09.24 12:26:52 | - | 94,970 |
27.09.24 12:26:40 | - | 94,960 |
27.09.24 12:26:35 | - | 94,960 |
27.09.24 12:26:08 | - | 94,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:25:52 | - | 94,970 |
27.09.24 12:25:48 | - | 94,970 |
27.09.24 12:25:39 | - | 94,970 |
27.09.24 12:23:39 | - | 94,980 |
27.09.24 12:22:34 | - | 94,980 |
27.09.24 12:22:29 | - | 94,970 |
27.09.24 12:22:04 | - | 94,970 |
27.09.24 12:21:48 | - | 94,970 |
27.09.24 12:20:46 | - | 94,980 |
27.09.24 12:20:37 | - | 94,998 |
27.09.24 12:20:23 | - | 95,000 |
27.09.24 12:19:53 | - | 94,990 |
27.09.24 12:19:44 | - | 94,987 |
27.09.24 12:19:14 | - | 94,983 |
27.09.24 12:18:13 | - | 95,000 |