iShares MSCI North America UCITS ETF USD (Dist)
WKN A0J201 | ISIN IE00B14X4M10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 09:28:13 | 0 | 103,60 |
14.11.24 09:34:38 | 0 | 105,24 |
13.11.24 10:04:51 | 0 | 104,30 |
12.11.24 10:52:03 | 0 | 104,38 |
11.11.24 09:40:43 | 0 | 104,08 |
08.11.24 09:16:43 | 0 | 102,66 |
07.11.24 09:30:13 | 0 | 102,00 |
06.11.24 09:35:09 | 0 | 101,32 |
05.11.24 09:45:51 | 0 | 97,07 |
04.11.24 09:19:02 | 0 | 97,28 |
01.11.24 09:25:28 | 0 | 97,31 |
31.10.24 09:22:18 | 0 | 98,18 |
30.10.24 09:08:08 | 0 | 99,64 |
29.10.24 09:13:41 | 0 | 99,44 |
28.10.24 09:07:56 | 0 | 99,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 09:57:01 | 0 | 99,25 |
24.10.24 09:29:38 | 0 | 99,76 |
23.10.24 09:30:50 | 0 | 100,12 |
22.10.24 09:39:32 | 0 | 99,56 |
21.10.24 09:25:13 | 0 | 99,68 |
18.10.24 09:44:46 | 0 | 99,64 |
17.10.24 09:17:17 | 0 | 99,47 |
16.10.24 09:29:42 | 0 | 98,65 |
Keine Daten verfügbar