iShares MSCI North America UCITS ETF USD (Dist)
WKN A0J201 | ISIN IE00B14X4M10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:23:41 | 1 | 95,15 |
27.09.24 17:02:35 | 1 | 95,11 |
27.09.24 10:02:20 | 20 | 95,11 |
27.09.24 09:30:16 | 2 | 95,19 |
27.09.24 08:02:40 | 3 | 94,95 |
27.09.24 08:02:23 | 52 | 95,21 |
26.09.24 18:15:39 | 1 | 94,98 |
26.09.24 17:08:13 | 100 | 94,92 |
26.09.24 16:59:54 | 6 | 94,80 |
26.09.24 08:00:25 | 1 | 95,46 |
25.09.24 16:42:40 | 1 | 94,73 |
25.09.24 16:42:10 | 1 | 94,69 |
25.09.24 16:35:51 | 100 | 94,63 |
25.09.24 13:29:46 | 1 | 94,65 |
25.09.24 13:27:43 | 1 | 94,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:20:28 | 80 | 94,69 |
24.09.24 15:45:57 | 1 | 94,90 |
24.09.24 15:36:21 | 1 | 94,84 |
24.09.24 14:22:01 | 235 | 94,89 |
24.09.24 13:57:55 | 4 | 94,97 |
24.09.24 10:43:18 | 47 | 95,02 |
24.09.24 10:25:38 | 40 | 95,06 |
24.09.24 08:01:44 | 9 | 95,10 |
23.09.24 18:25:39 | 195 | 94,62 |
23.09.24 15:47:30 | 2 | 94,84 |
23.09.24 15:39:33 | 1 | 94,65 |
23.09.24 15:36:14 | 63 | 94,73 |
23.09.24 11:06:32 | 30 | 94,88 |
23.09.24 10:52:07 | 320 | 94,90 |
23.09.24 10:16:12 | 25 | 94,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:47:28 | 20 | 94,79 |
23.09.24 09:30:22 | 9 | 94,78 |
20.09.24 15:45:50 | 1 | 94,31 |
20.09.24 15:36:10 | 1 | 94,33 |
20.09.24 12:12:25 | 50 | 94,31 |
20.09.24 12:05:37 | 73 | 94,29 |
20.09.24 10:36:45 | 52 | 94,25 |
20.09.24 10:34:21 | 53 | 94,28 |
19.09.24 21:39:17 | 100 | 94,46 |
18.09.24 20:05:42 | 11 | 93,80 |
18.09.24 16:57:46 | 3 | 93,46 |
18.09.24 10:22:37 | 2 | 93,45 |
18.09.24 09:44:02 | 40 | 93,48 |
17.09.24 16:17:34 | 100 | 93,91 |
17.09.24 15:36:08 | 1 | 93,74 |