iShares MSCI North America UCITS ETF USD (Dist)
WKN A0J201 | ISIN IE00B14X4M10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | 0 | 8.159,78 |
04.11.24 22:10:00 | 0 | 8.190,11 |
01.11.24 22:10:00 | 0 | 8.143,51 |
31.10.24 22:10:00 | 0 | 8.289,51 |
30.10.24 22:10:00 | 0 | 8.286,68 |
29.10.24 22:10:00 | 0 | 8.320,89 |
28.10.24 22:10:00 | 0 | 8.343,99 |
25.10.24 22:10:00 | 0 | 8.282,57 |
24.10.24 22:10:00 | 0 | 8.268,87 |
23.10.24 22:10:00 | 0 | 8.279,08 |
22.10.24 22:10:00 | 0 | 8.260,03 |
21.10.24 22:10:00 | 0 | 8.279,83 |
18.10.24 22:10:00 | 0 | 8.327,02 |
17.10.24 22:10:00 | 0 | 8.276,07 |
16.10.24 22:10:00 | 0 | 8.262,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 22:10:00 | 0 | 8.215,62 |
14.10.24 22:10:00 | 0 | 8.221,83 |
11.10.24 22:10:00 | 0 | 8.158,55 |
10.10.24 22:10:00 | 0 | 8.088,07 |
09.10.24 22:10:00 | 0 | 8.047,92 |
08.10.24 22:10:00 | 0 | 8.067,04 |
07.10.24 22:10:00 | 0 | 8.013,43 |
Keine Daten verfügbar