iShares MSCI North America UCITS ETF USD (Dist)
WKN A0J201 | ISIN IE00B14X4M10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 22:10:00 | 0 | 8.725,36 |
14.11.24 22:10:00 | 0 | 8.704,02 |
13.11.24 22:10:00 | 0 | 8.646,87 |
12.11.24 22:10:00 | 0 | 8.623,33 |
11.11.24 22:10:00 | 0 | 8.516,96 |
08.11.24 22:10:00 | 0 | 8.486,79 |
07.11.24 22:10:00 | 0 | 8.476,48 |
06.11.24 22:10:00 | 0 | 8.149,17 |
05.11.24 22:10:00 | 0 | 8.159,78 |
04.11.24 22:10:00 | 0 | 8.190,11 |
01.11.24 22:10:00 | 0 | 8.143,51 |
31.10.24 22:10:00 | 0 | 8.289,51 |
30.10.24 22:10:00 | 0 | 8.286,68 |
29.10.24 22:10:00 | 0 | 8.320,89 |
28.10.24 22:10:00 | 0 | 8.343,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 22:10:00 | 0 | 8.282,57 |
24.10.24 22:10:00 | 0 | 8.268,87 |
23.10.24 22:10:00 | 0 | 8.279,08 |
22.10.24 22:10:00 | 0 | 8.260,03 |
21.10.24 22:10:00 | 0 | 8.279,83 |
18.10.24 22:10:00 | 0 | 8.327,02 |
17.10.24 22:10:00 | 0 | 8.276,07 |
16.10.24 22:10:00 | 0 | 8.262,02 |
Keine Daten verfügbar