iShares MSCI North America UCITS ETF USD (Dist)
WKN A0J201 | ISIN IE00B14X4M10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:10:00 | 0 | 106,28 |
26.09.24 22:10:00 | 0 | 105,84 |
25.09.24 22:10:00 | 0 | 105,92 |
24.09.24 22:10:00 | 0 | 105,46 |
23.09.24 22:10:00 | 0 | 105,18 |
20.09.24 22:10:00 | 0 | 105,44 |
19.09.24 22:10:00 | 0 | 104,12 |
18.09.24 22:10:00 | 0 | 104,48 |
17.09.24 22:10:00 | 0 | 103,56 |
16.09.24 22:10:00 | 0 | 103,46 |
13.09.24 22:10:00 | 0 | 102,58 |
12.09.24 22:10:00 | 0 | 100,26 |
11.09.24 22:10:00 | 0 | 101,08 |
10.09.24 22:10:00 | 0 | 100,44 |
09.09.24 22:10:00 | 0 | 100,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 22:10:00 | 0 | 101,92 |
05.09.24 22:10:00 | 0 | 102,04 |
04.09.24 22:10:00 | 0 | 102,98 |
03.09.24 22:10:00 | 0 | 104,02 |
02.09.24 22:10:00 | 0 | 103,34 |
30.08.24 22:10:00 | 0 | 103,96 |
29.08.24 22:10:00 | 0 | 103,24 |
28.08.24 22:10:00 | 0 | 103,70 |
Keine Daten verfügbar