iShares MSCI North America UCITS ETF USD (Dist)
WKN A0J201 | ISIN IE00B14X4M10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:35:23 | 1 | 95,065 |
27.09.24 17:35:23 | 128 | 95,065 |
27.09.24 17:27:44 | 78 | 95,055 |
27.09.24 15:16:15 | 78 | 94,950 |
27.09.24 15:02:59 | 3 | 94,885 |
27.09.24 15:02:32 | 39 | 94,990 |
27.09.24 15:02:32 | 10 | 94,990 |
27.09.24 14:18:42 | 35 | 95,050 |
27.09.24 14:18:42 | 10 | 95,050 |
27.09.24 10:09:33 | 2 | 95,115 |
27.09.24 09:51:43 | 37 | 95,010 |
27.09.24 09:51:43 | 10 | 95,010 |
27.09.24 09:22:35 | 40 | 95,210 |
27.09.24 09:22:35 | 10 | 95,210 |
27.09.24 09:04:19 | 159 | 95,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:04:19 | 23 | 95,165 |
27.09.24 09:04:19 | 168 | 95,165 |
27.09.24 09:04:19 | 3 | 95,165 |
27.09.24 09:04:19 | 7 | 95,165 |
26.09.24 17:35:04 | 138 | 94,700 |
26.09.24 16:06:34 | 16 | 95,445 |
26.09.24 15:34:31 | 597 | 95,320 |
26.09.24 15:21:00 | 224 | 95,530 |
26.09.24 15:21:00 | 10 | 95,530 |
26.09.24 15:05:14 | 40 | 95,580 |
26.09.24 10:51:02 | 451 | 95,620 |
26.09.24 09:04:20 | 83 | 95,440 |
26.09.24 09:04:20 | 207 | 95,440 |
26.09.24 09:04:20 | 123 | 95,440 |
26.09.24 09:04:20 | 1 | 95,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:35:01 | 211 | 94,820 |
25.09.24 17:35:01 | 132 | 94,820 |
25.09.24 15:25:06 | 999 | 94,670 |
25.09.24 15:25:06 | 10 | 94,670 |
25.09.24 14:30:27 | 4 | 94,475 |
25.09.24 13:03:36 | 451 | 94,625 |
25.09.24 13:00:55 | 839 | 94,620 |
25.09.24 12:54:09 | 2 | 94,625 |
25.09.24 11:56:14 | 50 | 94,640 |
25.09.24 10:46:11 | 190 | 94,435 |
25.09.24 10:46:11 | 10 | 94,435 |
25.09.24 09:23:02 | 1 | 94,405 |
25.09.24 09:04:26 | - | 94,325 |
24.09.24 17:35:26 | 197 | 94,760 |
24.09.24 15:54:34 | 3 | 94,665 |