iShares MSCI North America UCITS ETF USD (Dist)
WKN A0J201 | ISIN IE00B14X4M10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:10:00 | 0 | 95,26 |
26.09.24 22:10:00 | 0 | 94,54 |
25.09.24 22:10:00 | 0 | 95,28 |
24.09.24 22:10:00 | 0 | 94,51 |
23.09.24 22:10:00 | 0 | 94,09 |
20.09.24 22:10:00 | 0 | 94,65 |
19.09.24 22:10:00 | 0 | 93,63 |
18.09.24 22:10:00 | 0 | 93,87 |
17.09.24 22:10:00 | 0 | 93,24 |
16.09.24 22:10:00 | 0 | 93,39 |
13.09.24 22:10:00 | 0 | 93,10 |
12.09.24 22:10:00 | 0 | 90,79 |
11.09.24 22:10:00 | 0 | 91,52 |
10.09.24 22:10:00 | 0 | 90,76 |
09.09.24 22:10:00 | 0 | 90,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 22:10:00 | 0 | 91,92 |
05.09.24 22:10:00 | 0 | 92,29 |
04.09.24 22:10:00 | 0 | 93,13 |
03.09.24 22:10:00 | 0 | 93,97 |
02.09.24 22:10:00 | 0 | 93,25 |
30.08.24 22:10:00 | 0 | 93,41 |
29.08.24 22:10:00 | 0 | 92,61 |
28.08.24 22:10:00 | 0 | 92,87 |
Keine Daten verfügbar