iShares MSCI North America UCITS ETF USD (Dist)
WKN A0J201 | ISIN IE00B14X4M10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:15 | - | 94,718 |
27.09.24 21:58:19 | - | 94,752 |
27.09.24 21:57:15 | - | 94,727 |
27.09.24 21:55:15 | - | 94,760 |
27.09.24 21:53:45 | - | 94,731 |
27.09.24 21:52:00 | - | 94,766 |
27.09.24 21:51:00 | - | 94,742 |
27.09.24 21:46:30 | - | 94,704 |
27.09.24 21:40:30 | - | 94,730 |
27.09.24 21:36:30 | - | 94,754 |
27.09.24 21:34:15 | - | 94,779 |
27.09.24 21:27:30 | - | 94,754 |
27.09.24 21:26:45 | - | 94,722 |
27.09.24 21:24:45 | - | 94,748 |
27.09.24 21:23:00 | - | 94,773 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:18:02 | - | 94,802 |
27.09.24 21:16:15 | - | 94,828 |
27.09.24 21:10:57 | - | 94,794 |
27.09.24 21:09:45 | - | 94,769 |
27.09.24 20:57:15 | - | 94,793 |
27.09.24 20:56:30 | - | 94,767 |
27.09.24 20:54:45 | - | 94,743 |
27.09.24 20:53:15 | - | 94,716 |
27.09.24 20:50:30 | - | 94,740 |
27.09.24 20:49:38 | - | 94,713 |
27.09.24 20:45:45 | - | 94,739 |
27.09.24 20:45:15 | - | 94,698 |
27.09.24 20:43:45 | - | 94,673 |
27.09.24 20:42:45 | - | 94,647 |
27.09.24 20:37:47 | - | 94,612 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:37:15 | - | 94,609 |
27.09.24 20:36:00 | - | 94,638 |
27.09.24 20:32:45 | - | 94,663 |
27.09.24 20:31:18 | - | 94,638 |
27.09.24 20:29:45 | - | 94,675 |
27.09.24 20:28:15 | - | 94,703 |
27.09.24 20:26:45 | - | 94,728 |
27.09.24 20:17:15 | - | 94,790 |
27.09.24 20:16:15 | - | 94,817 |
27.09.24 20:08:15 | - | 94,793 |
27.09.24 20:05:00 | - | 94,825 |
27.09.24 20:03:00 | - | 94,853 |
27.09.24 20:01:15 | - | 94,882 |
27.09.24 20:00:47 | - | 94,858 |
27.09.24 19:59:45 | - | 94,867 |