iShares MSCI North America UCITS ETF USD (Dist)
WKN A0J201 | ISIN IE00B14X4M10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:02:08 | 0 | 95,10 |
26.09.24 09:42:07 | 0 | 95,49 |
25.09.24 09:09:08 | 0 | 94,32 |
24.09.24 09:11:19 | 0 | 95,09 |
23.09.24 08:18:09 | 0 | 94,33 |
20.09.24 09:13:17 | 0 | 94,16 |
19.09.24 09:18:00 | 0 | 93,98 |
18.09.24 08:22:32 | 0 | 93,51 |
17.09.24 09:35:27 | 0 | 93,50 |
16.09.24 08:19:20 | 0 | 93,26 |
13.09.24 09:48:03 | 0 | 93,24 |
12.09.24 09:16:24 | 0 | 93,14 |
11.09.24 08:32:58 | 0 | 91,46 |
10.09.24 08:33:12 | 0 | 91,26 |
09.09.24 08:56:13 | 0 | 90,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 08:17:35 | 0 | 91,03 |
05.09.24 08:36:35 | 0 | 91,65 |
04.09.24 08:15:57 | 0 | 91,67 |
03.09.24 09:05:50 | 0 | 94,24 |
02.09.24 09:04:35 | 0 | 93,96 |
30.08.24 09:09:22 | 0 | 93,44 |
29.08.24 09:09:45 | 0 | 92,81 |
28.08.24 09:10:58 | 0 | 93,12 |
Keine Daten verfügbar