iShares MSCI North America UCITS ETF USD (Dist)
WKN A0J201 | ISIN IE00B14X4M10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:18:00 | - | 95,010 |
27.09.24 12:17:46 | - | 95,015 |
27.09.24 12:17:35 | - | 95,010 |
27.09.24 12:17:20 | - | 95,028 |
27.09.24 12:17:16 | - | 95,020 |
27.09.24 12:17:02 | - | 94,968 |
27.09.24 12:16:58 | - | 94,970 |
27.09.24 12:16:47 | - | 95,000 |
27.09.24 12:16:46 | - | 94,970 |
27.09.24 12:16:41 | - | 94,970 |
27.09.24 12:16:36 | - | 94,970 |
27.09.24 12:16:36 | - | 94,970 |
27.09.24 12:16:26 | - | 94,985 |
27.09.24 12:16:19 | - | 94,990 |
27.09.24 12:16:14 | - | 95,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:16:08 | - | 95,010 |
27.09.24 12:16:03 | - | 95,010 |
27.09.24 12:15:53 | - | 94,998 |
27.09.24 12:15:50 | - | 95,000 |
27.09.24 12:15:43 | - | 95,020 |
27.09.24 12:15:33 | - | 95,028 |
27.09.24 12:15:23 | - | 95,020 |
27.09.24 12:15:16 | - | 94,980 |
27.09.24 12:15:08 | - | 95,020 |
27.09.24 12:15:05 | - | 94,998 |
27.09.24 12:15:05 | - | 94,998 |
27.09.24 12:14:51 | - | 94,987 |
27.09.24 12:14:46 | - | 94,998 |
27.09.24 12:14:26 | - | 94,980 |
27.09.24 12:14:22 | - | 95,028 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:14:17 | - | 94,980 |
27.09.24 12:14:15 | - | 95,017 |
27.09.24 12:14:07 | - | 94,990 |
27.09.24 12:13:56 | - | 95,007 |
27.09.24 12:13:36 | - | 94,978 |
27.09.24 12:13:32 | - | 94,990 |
27.09.24 12:13:25 | - | 94,987 |
27.09.24 12:13:22 | - | 95,000 |
27.09.24 12:13:15 | - | 94,980 |
27.09.24 12:13:05 | - | 95,010 |
27.09.24 12:13:00 | - | 94,990 |
27.09.24 12:12:57 | - | 95,028 |
27.09.24 12:12:55 | - | 95,020 |
27.09.24 12:12:50 | - | 94,998 |
27.09.24 12:12:45 | - | 94,990 |