iShares MSCI North America UCITS ETF USD (Dist)
WKN A0J201 | ISIN IE00B14X4M10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:00:32 | - | 94,969 |
27.09.24 12:00:09 | - | 94,990 |
27.09.24 11:59:57 | - | 95,000 |
27.09.24 11:59:50 | - | 95,010 |
27.09.24 11:58:55 | - | 95,000 |
27.09.24 11:58:48 | - | 95,000 |
27.09.24 11:58:35 | - | 94,970 |
27.09.24 11:58:35 | - | 94,970 |
27.09.24 11:58:14 | - | 95,010 |
27.09.24 11:57:50 | - | 95,020 |
27.09.24 11:57:27 | - | 95,020 |
27.09.24 11:57:22 | - | 95,030 |
27.09.24 11:57:08 | - | 95,002 |
27.09.24 11:55:55 | - | 95,030 |
27.09.24 11:55:55 | - | 95,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:55:14 | - | 95,030 |
27.09.24 11:54:59 | - | 95,030 |
27.09.24 11:54:29 | - | 95,020 |
27.09.24 11:54:25 | - | 95,030 |
27.09.24 11:54:05 | - | 95,030 |
27.09.24 11:53:10 | - | 95,040 |
27.09.24 11:53:01 | - | 95,040 |
27.09.24 11:52:53 | - | 95,047 |
27.09.24 11:52:32 | - | 95,040 |
27.09.24 11:52:26 | - | 95,030 |
27.09.24 11:52:01 | - | 95,040 |
27.09.24 11:51:48 | - | 95,050 |
27.09.24 11:51:25 | - | 95,047 |
27.09.24 11:50:39 | - | 95,040 |
27.09.24 11:50:05 | - | 95,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:49:32 | - | 95,060 |
27.09.24 11:49:24 | - | 95,060 |
27.09.24 11:48:52 | - | 95,060 |
27.09.24 11:48:30 | - | 95,070 |
27.09.24 11:47:54 | - | 95,060 |
27.09.24 11:47:48 | - | 95,067 |
27.09.24 11:47:33 | - | 95,050 |
27.09.24 11:47:23 | - | 95,028 |
27.09.24 11:47:23 | - | 95,028 |
27.09.24 11:47:12 | - | 95,017 |
27.09.24 11:47:08 | - | 95,037 |
27.09.24 11:47:02 | - | 95,020 |
27.09.24 11:46:57 | - | 95,007 |
27.09.24 11:46:54 | - | 95,010 |
27.09.24 11:46:54 | - | 95,010 |