iShares MSCI North America UCITS ETF USD (Dist)
WKN A0J201 | ISIN IE00B14X4M10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:12:41 | - | 95,028 |
27.09.24 12:12:41 | - | 95,028 |
27.09.24 12:12:41 | - | 95,028 |
27.09.24 12:12:41 | - | 95,028 |
27.09.24 12:12:41 | - | 95,028 |
27.09.24 12:12:35 | - | 95,000 |
27.09.24 12:12:30 | - | 94,990 |
27.09.24 12:12:26 | - | 94,990 |
27.09.24 12:12:20 | - | 95,020 |
27.09.24 12:12:15 | - | 95,007 |
27.09.24 12:12:08 | - | 94,980 |
27.09.24 12:12:07 | - | 94,938 |
27.09.24 12:12:01 | - | 95,020 |
27.09.24 12:11:54 | - | 94,980 |
27.09.24 12:11:44 | - | 95,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:11:28 | - | 94,998 |
27.09.24 12:11:12 | - | 95,000 |
27.09.24 12:11:04 | - | 94,980 |
27.09.24 12:10:56 | - | 95,040 |
27.09.24 12:10:56 | - | 95,040 |
27.09.24 12:10:50 | - | 95,000 |
27.09.24 12:10:41 | - | 95,020 |
27.09.24 12:10:31 | - | 95,000 |
27.09.24 12:10:23 | - | 95,020 |
27.09.24 12:09:54 | - | 95,000 |
27.09.24 12:09:40 | - | 95,030 |
27.09.24 12:09:28 | - | 95,028 |
27.09.24 12:09:16 | - | 95,030 |
27.09.24 12:08:51 | - | 94,990 |
27.09.24 12:08:47 | - | 95,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:08:33 | - | 95,037 |
27.09.24 12:07:20 | - | 95,040 |
27.09.24 12:06:35 | - | 95,040 |
27.09.24 12:06:07 | - | 95,040 |
27.09.24 12:05:50 | - | 95,037 |
27.09.24 12:05:02 | - | 95,020 |
27.09.24 12:04:47 | - | 95,020 |
27.09.24 12:04:24 | - | 95,020 |
27.09.24 12:03:56 | - | 95,000 |
27.09.24 12:03:13 | - | 94,990 |
27.09.24 12:02:48 | - | 94,990 |
27.09.24 12:01:32 | - | 94,980 |
27.09.24 12:01:13 | - | 95,000 |
27.09.24 12:01:01 | - | 94,990 |
27.09.24 12:00:35 | - | 95,000 |