iShares MSCI North America UCITS ETF USD (Dist)
WKN A0J201 | ISIN IE00B14X4M10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:02:32 | - | 94,930 |
27.09.24 13:02:01 | - | 94,920 |
27.09.24 13:01:17 | - | 94,910 |
27.09.24 13:01:01 | - | 94,900 |
27.09.24 13:01:01 | - | 94,900 |
27.09.24 13:00:34 | - | 94,910 |
27.09.24 13:00:11 | - | 94,910 |
27.09.24 13:00:05 | - | 94,900 |
27.09.24 12:59:45 | - | 94,920 |
27.09.24 12:59:27 | - | 94,920 |
27.09.24 12:59:27 | - | 94,910 |
27.09.24 12:59:27 | - | 94,910 |
27.09.24 12:59:27 | - | 94,910 |
27.09.24 12:59:16 | - | 94,910 |
27.09.24 12:58:40 | - | 94,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:58:39 | - | 94,910 |
27.09.24 12:57:57 | - | 94,930 |
27.09.24 12:57:28 | - | 94,940 |
27.09.24 12:57:17 | - | 94,940 |
27.09.24 12:56:58 | - | 94,940 |
27.09.24 12:56:48 | - | 94,940 |
27.09.24 12:56:34 | - | 94,930 |
27.09.24 12:55:51 | - | 94,920 |
27.09.24 12:55:31 | - | 94,930 |
27.09.24 12:55:18 | - | 94,930 |
27.09.24 12:54:32 | - | 94,920 |
27.09.24 12:54:10 | - | 94,920 |
27.09.24 12:53:39 | - | 94,920 |
27.09.24 12:53:18 | - | 94,920 |
27.09.24 12:53:03 | - | 94,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:53:01 | - | 94,930 |
27.09.24 12:52:33 | - | 94,930 |
27.09.24 12:52:29 | - | 94,930 |
27.09.24 12:51:40 | - | 94,940 |
27.09.24 12:51:35 | - | 94,930 |
27.09.24 12:51:03 | - | 94,877 |
27.09.24 12:50:53 | - | 94,858 |
27.09.24 12:50:38 | - | 94,940 |
27.09.24 12:50:25 | - | 94,940 |
27.09.24 12:50:07 | - | 94,940 |
27.09.24 12:49:58 | - | 94,940 |
27.09.24 12:49:50 | - | 94,940 |
27.09.24 12:49:35 | - | 94,940 |
27.09.24 12:48:56 | - | 94,940 |
27.09.24 12:48:51 | - | 94,940 |