iShares MSCI North America UCITS ETF USD (Dist)
WKN A0J201 | ISIN IE00B14X4M10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:42:47 | - | 94,990 |
27.09.24 13:42:37 | - | 94,980 |
27.09.24 13:42:28 | - | 94,980 |
27.09.24 13:41:49 | - | 94,980 |
27.09.24 13:41:09 | - | 94,990 |
27.09.24 13:41:02 | - | 94,990 |
27.09.24 13:40:50 | - | 95,000 |
27.09.24 13:40:18 | - | 94,990 |
27.09.24 13:40:02 | - | 94,980 |
27.09.24 13:39:50 | - | 94,990 |
27.09.24 13:39:39 | - | 94,980 |
27.09.24 13:39:17 | - | 94,980 |
27.09.24 13:37:33 | - | 94,990 |
27.09.24 13:36:59 | - | 94,980 |
27.09.24 13:36:49 | - | 94,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:36:38 | - | 94,980 |
27.09.24 13:35:23 | - | 94,990 |
27.09.24 13:34:20 | - | 95,010 |
27.09.24 13:33:32 | - | 95,000 |
27.09.24 13:33:09 | - | 95,000 |
27.09.24 13:33:04 | - | 95,000 |
27.09.24 13:32:06 | - | 95,000 |
27.09.24 13:31:39 | - | 94,990 |
27.09.24 13:31:21 | - | 95,000 |
27.09.24 13:31:10 | - | 95,000 |
27.09.24 13:30:34 | - | 95,010 |
27.09.24 13:30:03 | - | 95,000 |
27.09.24 13:29:28 | - | 94,980 |
27.09.24 13:29:26 | - | 94,918 |
27.09.24 13:29:20 | - | 94,882 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:29:20 | - | 94,882 |
27.09.24 13:29:20 | - | 94,882 |
27.09.24 13:29:20 | - | 94,882 |
27.09.24 13:29:20 | - | 94,882 |
27.09.24 13:29:20 | - | 94,882 |
27.09.24 13:29:07 | - | 94,980 |
27.09.24 13:28:40 | - | 94,990 |
27.09.24 13:28:17 | - | 94,980 |
27.09.24 13:28:13 | - | 94,980 |
27.09.24 13:27:49 | - | 94,990 |
27.09.24 13:27:31 | - | 94,990 |
27.09.24 13:27:07 | - | 94,970 |
27.09.24 13:26:42 | - | 94,970 |
27.09.24 13:26:31 | - | 94,960 |
27.09.24 13:26:07 | - | 94,950 |