iShares MSCI North America UCITS ETF USD (Dist)
WKN A0J201 | ISIN IE00B14X4M10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:12:36 | - | 95,110 |
27.09.24 14:12:20 | - | 95,110 |
27.09.24 14:12:07 | - | 95,100 |
27.09.24 14:11:48 | - | 95,100 |
27.09.24 14:11:16 | - | 95,110 |
27.09.24 14:11:10 | - | 95,110 |
27.09.24 14:10:58 | - | 95,120 |
27.09.24 14:10:53 | - | 95,120 |
27.09.24 14:10:28 | - | 95,120 |
27.09.24 14:10:11 | - | 95,130 |
27.09.24 14:09:53 | - | 95,120 |
27.09.24 14:09:49 | - | 95,110 |
27.09.24 14:09:49 | - | 95,110 |
27.09.24 14:09:49 | - | 95,110 |
27.09.24 14:09:49 | - | 95,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:09:40 | - | 95,120 |
27.09.24 14:09:32 | - | 95,120 |
27.09.24 14:09:17 | - | 95,130 |
27.09.24 14:09:06 | - | 95,130 |
27.09.24 14:08:56 | - | 95,130 |
27.09.24 14:08:44 | - | 95,120 |
27.09.24 14:08:34 | - | 95,100 |
27.09.24 14:08:26 | - | 95,110 |
27.09.24 14:08:19 | - | 95,090 |
27.09.24 14:08:10 | - | 95,090 |
27.09.24 14:07:56 | - | 95,080 |
27.09.24 14:07:48 | - | 95,090 |
27.09.24 14:07:48 | - | 95,090 |
27.09.24 14:07:38 | - | 95,100 |
27.09.24 14:07:30 | - | 95,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:07:18 | - | 95,130 |
27.09.24 14:07:11 | - | 95,110 |
27.09.24 14:06:59 | - | 95,120 |
27.09.24 14:06:48 | - | 95,120 |
27.09.24 14:06:36 | - | 95,120 |
27.09.24 14:06:21 | - | 95,110 |
27.09.24 14:06:10 | - | 95,040 |
27.09.24 14:06:10 | - | 95,040 |
27.09.24 14:05:55 | - | 95,100 |
27.09.24 14:05:48 | - | 95,090 |
27.09.24 14:05:48 | - | 95,090 |
27.09.24 14:05:35 | - | 95,110 |
27.09.24 14:05:23 | - | 95,100 |
27.09.24 14:05:08 | - | 95,100 |
27.09.24 14:05:00 | - | 95,090 |