iShares MSCI North America UCITS ETF USD (Dist)
WKN A0J201 | ISIN IE00B14X4M10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:04:49 | - | 95,090 |
27.09.24 14:04:40 | - | 95,090 |
27.09.24 14:04:15 | - | 95,080 |
27.09.24 14:04:08 | - | 95,090 |
27.09.24 14:03:55 | - | 95,100 |
27.09.24 14:03:43 | - | 95,090 |
27.09.24 14:03:29 | - | 95,080 |
27.09.24 14:03:07 | - | 95,100 |
27.09.24 14:03:01 | - | 95,090 |
27.09.24 14:03:01 | - | 95,090 |
27.09.24 14:02:50 | - | 95,080 |
27.09.24 14:02:42 | - | 95,080 |
27.09.24 14:02:29 | - | 95,050 |
27.09.24 14:02:10 | - | 95,070 |
27.09.24 14:01:52 | - | 95,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:01:31 | - | 95,040 |
27.09.24 14:01:14 | - | 95,030 |
27.09.24 14:00:35 | - | 95,030 |
27.09.24 14:00:16 | - | 95,030 |
27.09.24 14:00:04 | - | 95,010 |
27.09.24 13:59:56 | - | 95,025 |
27.09.24 13:59:41 | - | 95,050 |
27.09.24 13:59:31 | - | 95,050 |
27.09.24 13:59:21 | - | 95,050 |
27.09.24 13:59:16 | - | 95,017 |
27.09.24 13:59:06 | - | 95,050 |
27.09.24 13:59:01 | - | 94,987 |
27.09.24 13:59:01 | - | 94,987 |
27.09.24 13:58:51 | - | 95,050 |
27.09.24 13:58:46 | - | 95,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:58:39 | - | 95,030 |
27.09.24 13:58:33 | - | 95,040 |
27.09.24 13:58:27 | - | 95,040 |
27.09.24 13:58:12 | - | 95,050 |
27.09.24 13:57:58 | - | 95,030 |
27.09.24 13:57:44 | - | 95,020 |
27.09.24 13:57:34 | - | 95,030 |
27.09.24 13:57:15 | - | 95,050 |
27.09.24 13:56:51 | - | 95,050 |
27.09.24 13:56:34 | - | 95,030 |
27.09.24 13:56:16 | - | 95,030 |
27.09.24 13:55:57 | - | 95,020 |
27.09.24 13:55:45 | - | 95,010 |
27.09.24 13:55:34 | - | 95,010 |
27.09.24 13:55:11 | - | 94,990 |