iShares MSCI North America UCITS ETF USD (Dist)
WKN A0J201 | ISIN IE00B14X4M10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:43:47 | - | 95,040 |
27.09.24 14:43:18 | - | 95,060 |
27.09.24 14:42:56 | - | 95,060 |
27.09.24 14:42:56 | - | 95,060 |
27.09.24 14:42:56 | - | 95,060 |
27.09.24 14:42:56 | - | 95,060 |
27.09.24 14:42:56 | - | 95,060 |
27.09.24 14:42:56 | - | 95,060 |
27.09.24 14:42:24 | - | 95,070 |
27.09.24 14:41:55 | - | 95,120 |
27.09.24 14:41:32 | - | 95,130 |
27.09.24 14:41:32 | - | 95,130 |
27.09.24 14:41:32 | - | 95,130 |
27.09.24 14:41:32 | - | 95,130 |
27.09.24 14:41:32 | - | 95,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:41:32 | - | 95,130 |
27.09.24 14:41:11 | - | 95,110 |
27.09.24 14:40:53 | - | 95,070 |
27.09.24 14:40:53 | - | 95,070 |
27.09.24 14:40:28 | - | 95,090 |
27.09.24 14:40:07 | - | 95,090 |
27.09.24 14:39:44 | - | 95,090 |
27.09.24 14:39:27 | - | 95,110 |
27.09.24 14:39:07 | - | 95,130 |
27.09.24 14:38:43 | - | 95,110 |
27.09.24 14:38:09 | - | 95,100 |
27.09.24 14:37:39 | - | 95,110 |
27.09.24 14:37:01 | - | 95,110 |
27.09.24 14:36:43 | - | 95,110 |
27.09.24 14:36:24 | - | 95,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:35:51 | - | 95,120 |
27.09.24 14:35:23 | - | 95,110 |
27.09.24 14:34:52 | - | 95,100 |
27.09.24 14:34:12 | - | 95,080 |
27.09.24 14:34:12 | - | 95,080 |
27.09.24 14:34:12 | - | 95,080 |
27.09.24 14:34:12 | - | 95,080 |
27.09.24 14:34:12 | - | 95,080 |
27.09.24 14:34:12 | - | 95,080 |
27.09.24 14:34:12 | - | 95,080 |
27.09.24 14:34:12 | - | 95,080 |
27.09.24 14:33:23 | - | 95,110 |
27.09.24 14:32:33 | - | 95,110 |
27.09.24 14:29:29 | - | 94,980 |
27.09.24 14:29:27 | - | 94,890 |