iShares MSCI North America UCITS ETF USD (Dist)
WKN A0J201 | ISIN IE00B14X4M10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:18:19 | - | 94,890 |
27.09.24 15:18:19 | - | 94,890 |
27.09.24 15:18:19 | - | 94,890 |
27.09.24 15:18:19 | - | 94,890 |
27.09.24 15:18:19 | - | 94,890 |
27.09.24 15:18:19 | - | 94,890 |
27.09.24 15:18:19 | - | 94,890 |
27.09.24 15:18:00 | - | 94,900 |
27.09.24 15:17:48 | - | 94,900 |
27.09.24 15:17:35 | - | 94,910 |
27.09.24 15:17:29 | - | 94,910 |
27.09.24 15:17:19 | - | 94,920 |
27.09.24 15:17:02 | - | 94,910 |
27.09.24 15:16:53 | - | 94,890 |
27.09.24 15:16:11 | - | 94,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:16:03 | - | 94,910 |
27.09.24 15:15:50 | - | 94,910 |
27.09.24 15:15:13 | - | 94,910 |
27.09.24 15:15:01 | - | 94,900 |
27.09.24 15:14:48 | - | 94,910 |
27.09.24 15:14:28 | - | 94,910 |
27.09.24 15:14:25 | - | 94,920 |
27.09.24 15:14:16 | - | 94,930 |
27.09.24 15:14:08 | - | 94,930 |
27.09.24 15:13:58 | - | 94,920 |
27.09.24 15:13:45 | - | 94,910 |
27.09.24 15:13:26 | - | 94,920 |
27.09.24 15:13:10 | - | 94,920 |
27.09.24 15:12:56 | - | 94,930 |
27.09.24 15:12:39 | - | 94,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:12:18 | - | 94,910 |
27.09.24 15:11:48 | - | 94,900 |
27.09.24 15:11:32 | - | 94,870 |
27.09.24 15:11:14 | - | 94,890 |
27.09.24 15:11:00 | - | 94,910 |
27.09.24 15:10:41 | - | 94,900 |
27.09.24 15:10:26 | - | 94,910 |
27.09.24 15:10:02 | - | 94,910 |
27.09.24 15:09:33 | - | 94,910 |
27.09.24 15:09:17 | - | 94,920 |
27.09.24 15:08:39 | - | 94,910 |
27.09.24 15:08:38 | - | 94,910 |
27.09.24 15:08:23 | - | 94,920 |
27.09.24 15:08:04 | - | 94,930 |
27.09.24 15:07:57 | - | 94,920 |