iShares MSCI North America UCITS ETF USD (Dist)
WKN A0J201 | ISIN IE00B14X4M10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:07:41 | - | 94,920 |
27.09.24 15:07:21 | - | 94,920 |
27.09.24 15:07:02 | - | 94,930 |
27.09.24 15:06:34 | - | 94,910 |
27.09.24 15:06:15 | - | 94,910 |
27.09.24 15:06:00 | - | 94,900 |
27.09.24 15:05:44 | - | 94,918 |
27.09.24 15:05:24 | - | 94,900 |
27.09.24 15:04:51 | - | 94,910 |
27.09.24 15:04:23 | - | 94,920 |
27.09.24 15:04:06 | - | 94,920 |
27.09.24 15:03:48 | - | 94,910 |
27.09.24 15:03:48 | - | 94,910 |
27.09.24 15:03:48 | - | 94,910 |
27.09.24 15:03:48 | - | 94,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:03:48 | - | 94,910 |
27.09.24 15:03:23 | - | 94,900 |
27.09.24 15:02:55 | - | 94,900 |
27.09.24 15:02:31 | - | 94,890 |
27.09.24 15:02:31 | - | 94,890 |
27.09.24 15:02:31 | - | 94,890 |
27.09.24 15:02:31 | - | 94,890 |
27.09.24 15:02:31 | - | 94,890 |
27.09.24 15:02:31 | - | 94,890 |
27.09.24 15:02:11 | - | 94,880 |
27.09.24 15:01:39 | - | 94,870 |
27.09.24 15:01:20 | - | 94,870 |
27.09.24 15:00:59 | - | 94,880 |
27.09.24 15:00:31 | - | 94,880 |
27.09.24 15:00:31 | - | 94,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:00:31 | - | 94,880 |
27.09.24 15:00:31 | - | 94,880 |
27.09.24 15:00:31 | - | 94,880 |
27.09.24 15:00:31 | - | 94,880 |
27.09.24 15:00:31 | - | 94,880 |
27.09.24 15:00:31 | - | 94,880 |
27.09.24 14:59:52 | - | 94,880 |
27.09.24 14:59:26 | - | 94,890 |
27.09.24 14:59:02 | - | 94,870 |
27.09.24 14:58:31 | - | 94,880 |
27.09.24 14:57:58 | - | 94,880 |
27.09.24 14:57:39 | - | 94,930 |
27.09.24 14:57:20 | - | 94,960 |
27.09.24 14:57:00 | - | 94,920 |
27.09.24 14:56:47 | - | 94,930 |