iShares MSCI North America UCITS ETF USD (Dist)
WKN A0J201 | ISIN IE00B14X4M10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:29:14 | - | 95,090 |
27.09.24 14:29:14 | - | 95,090 |
27.09.24 14:29:00 | - | 95,140 |
27.09.24 14:28:38 | - | 95,140 |
27.09.24 14:28:15 | - | 95,140 |
27.09.24 14:27:08 | - | 95,140 |
27.09.24 14:26:58 | - | 95,140 |
27.09.24 14:26:47 | - | 95,118 |
27.09.24 14:26:28 | - | 95,140 |
27.09.24 14:26:22 | - | 95,150 |
27.09.24 14:26:12 | - | 95,140 |
27.09.24 14:25:45 | - | 95,140 |
27.09.24 14:25:24 | - | 95,150 |
27.09.24 14:25:22 | - | 95,150 |
27.09.24 14:25:22 | - | 95,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:25:07 | - | 95,130 |
27.09.24 14:24:49 | - | 95,120 |
27.09.24 14:24:22 | - | 95,120 |
27.09.24 14:24:11 | - | 95,120 |
27.09.24 14:24:11 | - | 95,120 |
27.09.24 14:23:59 | - | 95,110 |
27.09.24 14:23:58 | - | 95,088 |
27.09.24 14:23:46 | - | 95,110 |
27.09.24 14:23:32 | - | 95,100 |
27.09.24 14:23:19 | - | 95,090 |
27.09.24 14:23:15 | - | 95,090 |
27.09.24 14:23:09 | - | 95,100 |
27.09.24 14:23:03 | - | 95,047 |
27.09.24 14:22:57 | - | 95,067 |
27.09.24 14:22:57 | - | 95,067 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:22:48 | - | 95,110 |
27.09.24 14:22:38 | - | 95,120 |
27.09.24 14:22:32 | - | 95,110 |
27.09.24 14:22:31 | - | 95,070 |
27.09.24 14:22:31 | - | 95,070 |
27.09.24 14:22:24 | - | 95,120 |
27.09.24 14:22:16 | - | 95,110 |
27.09.24 14:22:03 | - | 95,100 |
27.09.24 14:21:57 | - | 95,100 |
27.09.24 14:21:48 | - | 95,100 |
27.09.24 14:21:44 | - | 95,100 |
27.09.24 14:21:37 | - | 95,100 |
27.09.24 14:21:36 | - | 95,090 |
27.09.24 14:21:22 | - | 95,100 |
27.09.24 14:21:15 | - | 95,100 |