iShares MSCI North America UCITS ETF USD (Dist)
WKN A0J201 | ISIN IE00B14X4M10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:56:25 | - | 94,930 |
27.09.24 14:56:07 | - | 94,940 |
27.09.24 14:55:40 | - | 94,950 |
27.09.24 14:55:03 | - | 94,950 |
27.09.24 14:54:41 | - | 94,930 |
27.09.24 14:54:19 | - | 94,960 |
27.09.24 14:53:56 | - | 94,970 |
27.09.24 14:53:56 | - | 94,970 |
27.09.24 14:53:56 | - | 94,970 |
27.09.24 14:53:56 | - | 94,970 |
27.09.24 14:53:34 | - | 94,960 |
27.09.24 14:53:13 | - | 94,957 |
27.09.24 14:53:13 | - | 94,957 |
27.09.24 14:53:13 | - | 94,957 |
27.09.24 14:53:13 | - | 94,957 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:52:48 | - | 95,000 |
27.09.24 14:52:22 | - | 95,000 |
27.09.24 14:52:10 | - | 95,030 |
27.09.24 14:51:44 | - | 95,040 |
27.09.24 14:51:26 | - | 95,040 |
27.09.24 14:51:03 | - | 95,050 |
27.09.24 14:50:53 | - | 94,987 |
27.09.24 14:50:53 | - | 94,987 |
27.09.24 14:50:19 | - | 95,070 |
27.09.24 14:50:17 | - | 95,060 |
27.09.24 14:50:17 | - | 95,060 |
27.09.24 14:49:57 | - | 95,050 |
27.09.24 14:49:40 | - | 95,070 |
27.09.24 14:49:27 | - | 95,090 |
27.09.24 14:49:04 | - | 95,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:48:47 | - | 95,080 |
27.09.24 14:48:23 | - | 95,080 |
27.09.24 14:47:54 | - | 95,060 |
27.09.24 14:47:32 | - | 95,040 |
27.09.24 14:47:02 | - | 95,028 |
27.09.24 14:46:57 | - | 95,040 |
27.09.24 14:46:57 | - | 95,040 |
27.09.24 14:46:38 | - | 95,050 |
27.09.24 14:46:18 | - | 95,050 |
27.09.24 14:45:51 | - | 95,060 |
27.09.24 14:45:31 | - | 95,070 |
27.09.24 14:45:08 | - | 95,040 |
27.09.24 14:44:49 | - | 95,040 |
27.09.24 14:44:27 | - | 95,040 |
27.09.24 14:44:07 | - | 95,050 |