iShares MSCI North America UCITS ETF USD (Dist)
WKN A0J201 | ISIN IE00B14X4M10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:29:15 | - | 94,960 |
27.09.24 15:29:02 | - | 94,950 |
27.09.24 15:28:38 | - | 94,960 |
27.09.24 15:28:38 | - | 94,960 |
27.09.24 15:28:07 | - | 94,960 |
27.09.24 15:27:43 | - | 94,960 |
27.09.24 15:27:18 | - | 94,940 |
27.09.24 15:26:55 | - | 94,950 |
27.09.24 15:26:38 | - | 94,940 |
27.09.24 15:26:38 | - | 94,940 |
27.09.24 15:26:38 | - | 94,940 |
27.09.24 15:26:38 | - | 94,940 |
27.09.24 15:26:38 | - | 94,940 |
27.09.24 15:26:38 | - | 94,940 |
27.09.24 15:25:36 | - | 94,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:25:30 | - | 94,910 |
27.09.24 15:25:02 | - | 94,900 |
27.09.24 15:23:58 | - | 94,910 |
27.09.24 15:23:44 | - | 94,910 |
27.09.24 15:23:33 | - | 94,920 |
27.09.24 15:23:14 | - | 94,930 |
27.09.24 15:22:37 | - | 94,930 |
27.09.24 15:22:35 | - | 94,920 |
27.09.24 15:22:23 | - | 94,920 |
27.09.24 15:22:23 | - | 94,920 |
27.09.24 15:22:05 | - | 94,930 |
27.09.24 15:21:54 | - | 94,910 |
27.09.24 15:21:34 | - | 94,910 |
27.09.24 15:21:27 | - | 94,910 |
27.09.24 15:21:10 | - | 94,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:21:10 | - | 94,900 |
27.09.24 15:21:10 | - | 94,900 |
27.09.24 15:21:10 | - | 94,900 |
27.09.24 15:21:10 | - | 94,900 |
27.09.24 15:21:10 | - | 94,900 |
27.09.24 15:20:52 | - | 94,918 |
27.09.24 15:20:18 | - | 94,910 |
27.09.24 15:20:04 | - | 94,900 |
27.09.24 15:19:42 | - | 94,880 |
27.09.24 15:19:24 | - | 94,880 |
27.09.24 15:18:31 | - | 94,890 |
27.09.24 15:18:28 | - | 94,890 |
27.09.24 15:18:19 | - | 94,890 |
27.09.24 15:18:19 | - | 94,890 |
27.09.24 15:18:19 | - | 94,890 |