iShares MSCI North America UCITS ETF USD (Dist)
WKN A0J201 | ISIN IE00B14X4M10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:20:44 | - | 95,110 |
27.09.24 14:20:40 | - | 95,110 |
27.09.24 14:20:24 | - | 95,110 |
27.09.24 14:20:11 | - | 95,110 |
27.09.24 14:20:02 | - | 95,110 |
27.09.24 14:19:49 | - | 95,110 |
27.09.24 14:19:42 | - | 95,110 |
27.09.24 14:19:42 | - | 95,058 |
27.09.24 14:19:38 | - | 95,110 |
27.09.24 14:19:29 | - | 95,120 |
27.09.24 14:19:28 | - | 95,120 |
27.09.24 14:19:20 | - | 95,130 |
27.09.24 14:19:01 | - | 95,130 |
27.09.24 14:19:01 | - | 95,070 |
27.09.24 14:18:51 | - | 95,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:18:42 | - | 95,130 |
27.09.24 14:18:38 | - | 95,130 |
27.09.24 14:18:29 | - | 95,130 |
27.09.24 14:18:19 | - | 95,140 |
27.09.24 14:18:04 | - | 95,130 |
27.09.24 14:17:48 | - | 95,130 |
27.09.24 14:17:46 | - | 95,130 |
27.09.24 14:17:36 | - | 95,140 |
27.09.24 14:17:25 | - | 95,140 |
27.09.24 14:17:15 | - | 95,140 |
27.09.24 14:16:58 | - | 95,130 |
27.09.24 14:16:54 | - | 95,130 |
27.09.24 14:16:46 | - | 95,140 |
27.09.24 14:16:43 | - | 95,140 |
27.09.24 14:16:31 | - | 95,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:15:28 | - | 95,130 |
27.09.24 14:15:21 | - | 95,130 |
27.09.24 14:14:56 | - | 95,130 |
27.09.24 14:14:40 | - | 95,120 |
27.09.24 14:14:36 | - | 95,120 |
27.09.24 14:14:17 | - | 95,130 |
27.09.24 14:14:13 | - | 95,130 |
27.09.24 14:13:54 | - | 95,120 |
27.09.24 14:13:45 | - | 95,120 |
27.09.24 14:13:42 | - | 95,120 |
27.09.24 14:13:30 | - | 95,110 |
27.09.24 14:13:27 | - | 95,110 |
27.09.24 14:13:14 | - | 95,130 |
27.09.24 14:13:08 | - | 95,130 |
27.09.24 14:12:45 | - | 95,130 |