iShares MSCI North America UCITS ETF USD (Dist)
WKN A0J201 | ISIN IE00B14X4M10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:55:07 | - | 94,990 |
27.09.24 13:54:53 | - | 94,980 |
27.09.24 13:54:40 | - | 94,970 |
27.09.24 13:54:35 | - | 94,980 |
27.09.24 13:54:10 | - | 94,970 |
27.09.24 13:54:09 | - | 94,948 |
27.09.24 13:53:26 | - | 94,970 |
27.09.24 13:53:17 | - | 94,980 |
27.09.24 13:53:12 | - | 94,980 |
27.09.24 13:52:57 | - | 94,970 |
27.09.24 13:52:54 | - | 94,980 |
27.09.24 13:52:21 | - | 94,990 |
27.09.24 13:52:16 | - | 94,980 |
27.09.24 13:51:49 | - | 94,980 |
27.09.24 13:51:41 | - | 94,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:51:37 | - | 94,980 |
27.09.24 13:51:35 | - | 94,980 |
27.09.24 13:51:32 | - | 94,980 |
27.09.24 13:51:24 | - | 94,900 |
27.09.24 13:51:19 | - | 94,888 |
27.09.24 13:51:13 | - | 94,868 |
27.09.24 13:51:09 | - | 94,868 |
27.09.24 13:51:01 | - | 94,918 |
27.09.24 13:50:56 | - | 94,890 |
27.09.24 13:50:51 | - | 94,930 |
27.09.24 13:50:38 | - | 94,918 |
27.09.24 13:50:33 | - | 94,940 |
27.09.24 13:50:23 | - | 94,870 |
27.09.24 13:49:57 | - | 94,930 |
27.09.24 13:49:56 | - | 94,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:49:56 | - | 94,920 |
27.09.24 13:49:56 | - | 94,920 |
27.09.24 13:49:56 | - | 94,920 |
27.09.24 13:49:46 | - | 94,938 |
27.09.24 13:49:46 | - | 94,938 |
27.09.24 13:49:40 | - | 94,930 |
27.09.24 13:49:34 | - | 94,930 |
27.09.24 13:49:32 | - | 94,910 |
27.09.24 13:49:32 | - | 94,910 |
27.09.24 13:49:32 | - | 94,910 |
27.09.24 13:49:29 | - | 94,938 |
27.09.24 13:49:29 | - | 94,938 |
27.09.24 13:49:29 | - | 94,938 |
27.09.24 13:49:20 | - | 94,938 |
27.09.24 13:49:10 | - | 94,938 |