iShares MSCI North America UCITS ETF USD (Dist)
WKN A0J201 | ISIN IE00B14X4M10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:49:05 | - | 94,882 |
27.09.24 13:49:05 | - | 94,882 |
27.09.24 13:49:05 | - | 94,882 |
27.09.24 13:49:05 | - | 94,882 |
27.09.24 13:49:05 | - | 94,882 |
27.09.24 13:49:05 | - | 94,882 |
27.09.24 13:49:05 | - | 94,882 |
27.09.24 13:48:54 | - | 94,938 |
27.09.24 13:48:45 | - | 94,938 |
27.09.24 13:48:35 | - | 94,938 |
27.09.24 13:48:27 | - | 94,938 |
27.09.24 13:48:23 | - | 94,938 |
27.09.24 13:48:12 | - | 94,938 |
27.09.24 13:48:07 | - | 94,938 |
27.09.24 13:47:57 | - | 94,918 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:47:49 | - | 94,980 |
27.09.24 13:47:44 | - | 94,980 |
27.09.24 13:47:35 | - | 94,990 |
27.09.24 13:47:31 | - | 94,990 |
27.09.24 13:47:26 | - | 94,990 |
27.09.24 13:47:19 | - | 94,990 |
27.09.24 13:47:15 | - | 94,980 |
27.09.24 13:46:56 | - | 94,980 |
27.09.24 13:46:43 | - | 94,990 |
27.09.24 13:46:40 | - | 94,980 |
27.09.24 13:46:23 | - | 94,980 |
27.09.24 13:46:03 | - | 94,980 |
27.09.24 13:45:56 | - | 94,990 |
27.09.24 13:45:55 | - | 95,000 |
27.09.24 13:45:50 | - | 95,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:45:50 | - | 95,000 |
27.09.24 13:45:29 | - | 95,000 |
27.09.24 13:45:23 | - | 94,969 |
27.09.24 13:45:17 | - | 94,990 |
27.09.24 13:45:08 | - | 95,000 |
27.09.24 13:44:58 | - | 94,990 |
27.09.24 13:44:53 | - | 94,990 |
27.09.24 13:44:42 | - | 94,990 |
27.09.24 13:44:37 | - | 94,990 |
27.09.24 13:44:29 | - | 95,000 |
27.09.24 13:44:10 | - | 94,998 |
27.09.24 13:43:40 | - | 94,990 |
27.09.24 13:43:32 | - | 94,980 |
27.09.24 13:43:20 | - | 94,980 |
27.09.24 13:43:07 | - | 94,990 |