iShares MSCI North America UCITS ETF USD (Dist)
WKN A0J201 | ISIN IE00B14X4M10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:48:33 | - | 94,940 |
27.09.24 12:48:27 | - | 94,940 |
27.09.24 12:48:02 | - | 94,930 |
27.09.24 12:47:41 | - | 94,930 |
27.09.24 12:47:36 | - | 94,930 |
27.09.24 12:47:20 | - | 94,930 |
27.09.24 12:46:40 | - | 94,920 |
27.09.24 12:46:39 | - | 94,920 |
27.09.24 12:46:33 | - | 94,920 |
27.09.24 12:46:21 | - | 94,920 |
27.09.24 12:46:12 | - | 94,920 |
27.09.24 12:46:02 | - | 94,930 |
27.09.24 12:45:36 | - | 94,930 |
27.09.24 12:45:20 | - | 94,940 |
27.09.24 12:44:56 | - | 94,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:44:48 | - | 94,910 |
27.09.24 12:44:37 | - | 94,910 |
27.09.24 12:44:14 | - | 94,910 |
27.09.24 12:44:02 | - | 94,910 |
27.09.24 12:43:57 | - | 94,910 |
27.09.24 12:43:47 | - | 94,900 |
27.09.24 12:43:46 | - | 94,900 |
27.09.24 12:43:40 | - | 94,900 |
27.09.24 12:43:25 | - | 94,900 |
27.09.24 12:43:17 | - | 94,900 |
27.09.24 12:42:50 | - | 94,890 |
27.09.24 12:42:44 | - | 94,890 |
27.09.24 12:42:20 | - | 94,890 |
27.09.24 12:42:12 | - | 94,890 |
27.09.24 12:42:12 | - | 94,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:41:47 | - | 94,880 |
27.09.24 12:41:04 | - | 94,880 |
27.09.24 12:40:46 | - | 94,890 |
27.09.24 12:40:31 | - | 94,880 |
27.09.24 12:40:27 | - | 94,880 |
27.09.24 12:40:10 | - | 94,880 |
27.09.24 12:39:55 | - | 94,900 |
27.09.24 12:39:15 | - | 94,900 |
27.09.24 12:39:13 | - | 94,900 |
27.09.24 12:38:50 | - | 94,900 |
27.09.24 12:38:38 | - | 94,900 |
27.09.24 12:38:33 | - | 94,900 |
27.09.24 12:38:28 | - | 94,900 |
27.09.24 12:37:02 | - | 94,890 |
27.09.24 12:36:56 | - | 94,890 |