iShares MSCI North America UCITS ETF USD (Dist)
WKN A0J201 | ISIN IE00B14X4M10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:25:46 | - | 94,940 |
27.09.24 13:25:41 | - | 94,940 |
27.09.24 13:25:00 | - | 94,940 |
27.09.24 13:24:53 | - | 94,940 |
27.09.24 13:24:48 | - | 94,940 |
27.09.24 13:24:05 | - | 94,950 |
27.09.24 13:23:58 | - | 94,957 |
27.09.24 13:23:28 | - | 94,950 |
27.09.24 13:22:43 | - | 94,960 |
27.09.24 13:22:36 | - | 94,970 |
27.09.24 13:22:17 | - | 94,970 |
27.09.24 13:21:34 | - | 94,980 |
27.09.24 13:20:43 | - | 94,970 |
27.09.24 13:20:30 | - | 94,960 |
27.09.24 13:20:03 | - | 94,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:19:01 | - | 94,940 |
27.09.24 13:18:57 | - | 94,940 |
27.09.24 13:18:42 | - | 94,950 |
27.09.24 13:17:22 | - | 94,940 |
27.09.24 13:16:27 | - | 94,930 |
27.09.24 13:16:07 | - | 94,930 |
27.09.24 13:15:40 | - | 94,920 |
27.09.24 13:15:36 | - | 94,920 |
27.09.24 13:15:25 | - | 94,930 |
27.09.24 13:15:18 | - | 94,930 |
27.09.24 13:14:59 | - | 94,920 |
27.09.24 13:14:42 | - | 94,910 |
27.09.24 13:14:25 | - | 94,900 |
27.09.24 13:14:10 | - | 94,910 |
27.09.24 13:13:58 | - | 94,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:13:12 | - | 94,910 |
27.09.24 13:12:54 | - | 94,920 |
27.09.24 13:09:04 | - | 94,940 |
27.09.24 13:08:48 | - | 94,930 |
27.09.24 13:06:45 | - | 94,920 |
27.09.24 13:06:34 | - | 94,920 |
27.09.24 13:06:03 | - | 94,920 |
27.09.24 13:05:47 | - | 94,930 |
27.09.24 13:05:29 | - | 94,930 |
27.09.24 13:05:20 | - | 94,930 |
27.09.24 13:04:54 | - | 94,940 |
27.09.24 13:04:24 | - | 94,930 |
27.09.24 13:04:19 | - | 94,940 |
27.09.24 13:03:35 | - | 94,940 |
27.09.24 13:03:25 | - | 94,930 |