iShares MSCI North America UCITS ETF USD (Dist)
WKN A0J201 | ISIN IE00B14X4M10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:46:54 | - | 95,010 |
27.09.24 11:46:54 | - | 95,010 |
27.09.24 11:46:54 | - | 95,010 |
27.09.24 11:46:51 | - | 95,050 |
27.09.24 11:46:46 | - | 95,030 |
27.09.24 11:46:36 | - | 95,000 |
27.09.24 11:46:31 | - | 95,000 |
27.09.24 11:46:21 | - | 95,007 |
27.09.24 11:46:17 | - | 94,998 |
27.09.24 11:46:12 | - | 95,058 |
27.09.24 11:46:00 | - | 94,998 |
27.09.24 11:45:46 | - | 95,058 |
27.09.24 11:45:40 | - | 95,058 |
27.09.24 11:45:32 | - | 95,020 |
27.09.24 11:45:26 | - | 95,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:45:19 | - | 95,000 |
27.09.24 11:45:10 | - | 95,040 |
27.09.24 11:45:00 | - | 95,060 |
27.09.24 11:44:48 | - | 95,043 |
27.09.24 11:44:38 | - | 94,853 |
27.09.24 11:44:38 | - | 94,853 |
27.09.24 11:44:38 | - | 94,853 |
27.09.24 11:44:28 | - | 95,019 |
27.09.24 11:44:01 | - | 95,080 |
27.09.24 11:43:44 | - | 95,070 |
27.09.24 11:43:42 | - | 95,080 |
27.09.24 11:43:35 | - | 95,060 |
27.09.24 11:43:16 | - | 95,060 |
27.09.24 11:42:43 | - | 95,050 |
27.09.24 11:42:30 | - | 95,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:41:41 | - | 95,040 |
27.09.24 11:41:04 | - | 95,030 |
27.09.24 11:40:13 | - | 95,040 |
27.09.24 11:40:09 | - | 95,040 |
27.09.24 11:40:09 | - | 95,040 |
27.09.24 11:39:43 | - | 95,040 |
27.09.24 11:39:38 | - | 95,040 |
27.09.24 11:39:09 | - | 95,050 |
27.09.24 11:38:56 | - | 95,040 |
27.09.24 11:38:37 | - | 95,040 |
27.09.24 11:38:19 | - | 95,040 |
27.09.24 11:37:43 | - | 95,030 |
27.09.24 11:37:11 | - | 95,047 |
27.09.24 11:36:23 | - | 95,050 |
27.09.24 11:35:35 | - | 95,030 |