FERRARI N.V.
WKN A2ACKK | ISIN NL0011585146 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:30:16 | - | 408,500 |
04.10.24 15:30:12 | - | 408,500 |
04.10.24 15:30:07 | - | 408,400 |
04.10.24 15:30:06 | - | 408,400 |
04.10.24 15:30:03 | - | 408,600 |
04.10.24 15:30:02 | - | 408,600 |
04.10.24 15:30:00 | - | 408,500 |
04.10.24 15:29:37 | - | 408,800 |
04.10.24 15:29:36 | - | 408,900 |
04.10.24 15:29:28 | - | 408,900 |
04.10.24 15:29:25 | - | 409,000 |
04.10.24 15:29:19 | - | 409,000 |
04.10.24 15:29:18 | - | 409,100 |
04.10.24 15:29:14 | - | 409,100 |
04.10.24 15:29:13 | - | 409,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:28:53 | - | 409,000 |
04.10.24 15:28:48 | - | 409,000 |
04.10.24 15:28:42 | - | 408,800 |
04.10.24 15:28:36 | - | 408,900 |
04.10.24 15:28:24 | - | 408,800 |
04.10.24 15:28:23 | - | 408,900 |
04.10.24 15:28:22 | - | 408,800 |
04.10.24 15:28:21 | - | 408,900 |
04.10.24 15:28:10 | - | 408,800 |
04.10.24 15:28:09 | - | 408,900 |
04.10.24 15:27:59 | - | 409,000 |
04.10.24 15:27:58 | - | 409,000 |
04.10.24 15:27:55 | - | 409,100 |
04.10.24 15:27:49 | - | 409,100 |
04.10.24 15:27:44 | - | 409,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:27:43 | - | 409,100 |
04.10.24 15:27:28 | - | 409,100 |
04.10.24 15:26:50 | - | 409,200 |
04.10.24 15:26:31 | - | 409,200 |
04.10.24 15:26:28 | - | 409,300 |
04.10.24 15:26:03 | - | 409,200 |
04.10.24 15:26:02 | - | 409,300 |
04.10.24 15:25:51 | - | 409,200 |
04.10.24 15:25:46 | - | 409,300 |
04.10.24 15:25:37 | - | 409,400 |
04.10.24 15:25:36 | - | 409,300 |
04.10.24 15:25:34 | - | 409,400 |
04.10.24 15:25:29 | - | 409,200 |
04.10.24 15:25:28 | - | 409,200 |
04.10.24 15:25:27 | - | 409,200 |