FERRARI N.V.
WKN A2ACKK | ISIN NL0011585146 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:58:00 | 1 | 423,0000 |
15:52:37 | 5 | 423,0000 |
15:29:01 | 0 | 427,1000 |
14:54:47 | 20 | 427,5000 |
14:09:53 | 1 | 429,4000 |
12:33:40 | 5 | 426,0000 |
10:21:20 | 13 | 427,6000 |
10:13:28 | 2 | 426,4000 |
09:59:02 | 0 | 425,7000 |
09:15:01 | 0 | 426,9000 |
08:59:02 | 0 | 422,7000 |
08:08:11 | 4 | 420,9000 |
03.10.25 18:09:33 | 1 | 426,6000 |
03.10.25 15:58:59 | 3 | 426,3000 |
03.10.25 15:58:59 | 2 | 426,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 15:29:02 | 0 | 424,6000 |
03.10.25 15:01:52 | 2 | 422,9000 |
03.10.25 13:47:20 | 16 | 423,1000 |
03.10.25 10:51:29 | 1 | 426,3000 |
03.10.25 09:59:02 | 0 | 426,3000 |
03.10.25 09:15:01 | 0 | 428,7000 |
03.10.25 08:59:01 | 0 | 424,8000 |
03.10.25 08:12:24 | 1 | 427,7000 |
02.10.25 21:04:33 | 2 | 426,0000 |
02.10.25 16:45:06 | 4 | 427,3000 |
02.10.25 15:46:30 | 8 | 427,3000 |
02.10.25 15:38:33 | 8 | 427,3000 |
02.10.25 15:29:02 | 0 | 427,0000 |
02.10.25 15:03:43 | 1 | 424,8000 |
02.10.25 13:41:11 | 2 | 425,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 10:27:21 | 2 | 425,0000 |
02.10.25 10:19:29 | 1 | 423,0000 |
02.10.25 09:59:02 | 0 | 423,7000 |
02.10.25 09:36:16 | 5 | 427,0000 |
02.10.25 09:31:45 | 20 | 427,0000 |
02.10.25 09:21:00 | 27 | 426,5000 |
02.10.25 09:15:02 | 0 | 427,1000 |
02.10.25 08:59:01 | 0 | 419,1000 |
02.10.25 08:37:37 | 10 | 419,9000 |
01.10.25 19:47:17 | 100 | 415,0000 |
01.10.25 18:38:47 | 70 | 416,3000 |
01.10.25 17:28:34 | 1 | 412,8000 |
01.10.25 15:29:02 | 0 | 410,2000 |
01.10.25 09:59:02 | 0 | 411,8000 |
01.10.25 09:15:02 | 0 | 413,1000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login