FERRARI N.V.
WKN A2ACKK | ISIN NL0011585146 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:29:02 | 0 | 388,8000 |
14:36:11 | 2 | 391,0000 |
11:24:19 | 5 | 392,2000 |
09:59:01 | 0 | 389,7000 |
09:17:59 | 1 | 386,8000 |
09:15:01 | 0 | 386,0000 |
08:59:02 | 0 | 384,7000 |
08:02:56 | 2 | 386,3000 |
02.07.24 15:29:02 | 0 | 378,6000 |
02.07.24 14:53:59 | 10 | 377,0000 |
02.07.24 14:28:11 | 5 | 378,3000 |
02.07.24 11:18:33 | 2 | 378,3000 |
02.07.24 09:59:01 | 0 | 379,6000 |
02.07.24 09:15:02 | 0 | 379,3000 |
01.07.24 17:23:28 | 3 | 382,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 15:50:45 | 27 | 381,9000 |
01.07.24 15:29:02 | 0 | 381,9000 |
01.07.24 09:59:02 | 0 | 382,6000 |
01.07.24 09:24:21 | 3 | 382,4000 |
01.07.24 09:15:02 | 0 | 382,6000 |
01.07.24 08:06:33 | 13 | 380,0000 |
01.07.24 08:00:21 | 2 | 381,9000 |
28.06.24 15:29:01 | 0 | 382,2000 |
28.06.24 14:18:52 | 2 | 382,0000 |
28.06.24 14:16:38 | 1 | 382,8000 |
28.06.24 12:52:03 | 5 | 384,2000 |
28.06.24 09:59:01 | 0 | 383,9000 |
28.06.24 09:15:03 | 0 | 382,4000 |
28.06.24 08:59:01 | 0 | 382,5000 |
27.06.24 15:29:01 | 0 | 382,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 11:41:05 | 1 | 387,3000 |
27.06.24 11:22:26 | 10 | 387,9000 |
27.06.24 09:59:02 | 0 | 389,1000 |
27.06.24 09:15:02 | 0 | 388,5000 |
27.06.24 08:01:08 | 1 | 386,9000 |
26.06.24 17:24:20 | 94 | 390,9000 |
26.06.24 15:29:02 | 0 | 390,4000 |
26.06.24 10:06:46 | 1 | 395,6000 |
26.06.24 09:59:02 | 0 | 396,2000 |
26.06.24 09:15:01 | 0 | 395,2000 |
26.06.24 08:59:01 | 0 | 394,8000 |
26.06.24 08:00:12 | 5 | 394,8000 |
25.06.24 15:29:02 | 0 | 394,5000 |
25.06.24 14:52:55 | 10 | 396,4000 |
25.06.24 14:20:03 | 10 | 397,0000 |