FERRARI N.V.
WKN A2ACKK | ISIN NL0011585146 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:21:12 | 31 | 382,30 |
19:49:42 | 2 | 381,90 |
18:35:34 | 7 | 382,20 |
18:15:56 | 1 | 382,80 |
17:48:25 | 7 | 381,70 |
16:30:34 | 1 | 382,10 |
16:06:18 | 5 | 382,00 |
16:02:15 | 2 | 382,30 |
15:57:33 | 13 | 382,60 |
15:43:19 | 1 | 382,60 |
15:37:09 | 10 | 382,50 |
14:30:55 | 40 | 383,20 |
14:23:51 | 5 | 382,90 |
14:01:51 | 5 | 382,30 |
13:42:46 | 1 | 381,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:29:28 | 10 | 382,30 |
13:12:48 | 10 | 382,10 |
13:11:35 | 4 | 381,60 |
12:06:09 | 1 | 381,80 |
11:20:00 | 9 | 379,00 |
11:07:15 | 1 | 380,10 |
11:01:41 | 2 | 379,70 |
11:01:40 | 9 | 380,00 |
11:00:47 | 2 | 380,20 |
09:38:19 | 1 | 383,50 |
09:35:57 | 2 | 383,10 |
09:30:23 | 1 | 383,00 |
09:30:13 | 10 | 383,10 |
09:23:15 | 4 | 382,50 |
08:00:24 | 1 | 381,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:13 | 2 | 381,00 |
28.06.24 20:14:32 | 2 | 381,90 |
28.06.24 18:29:38 | 1 | 380,20 |
28.06.24 18:25:03 | 10 | 381,00 |
28.06.24 17:10:21 | 5 | 380,60 |
28.06.24 16:31:45 | 1 | 382,00 |
28.06.24 16:07:15 | 13 | 382,40 |
28.06.24 15:47:01 | 1 | 382,60 |
28.06.24 15:36:21 | 1 | 383,40 |
28.06.24 14:45:20 | 2 | 381,20 |
28.06.24 14:24:16 | 5 | 381,30 |
28.06.24 14:22:35 | 20 | 381,40 |
28.06.24 14:17:31 | 15 | 382,00 |
28.06.24 14:09:12 | 2 | 382,30 |
28.06.24 13:43:58 | 19 | 382,10 |