FERRARI N.V.
WKN A2ACKK | ISIN NL0011585146 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:42:23 | 5 | 411,00 |
21.11.24 20:24:57 | 11 | 410,30 |
21.11.24 20:24:56 | 40 | 410,30 |
21.11.24 20:24:52 | 40 | 410,30 |
21.11.24 20:24:51 | 40 | 410,30 |
21.11.24 20:24:44 | 40 | 410,30 |
21.11.24 20:23:27 | 40 | 410,30 |
21.11.24 20:23:08 | 40 | 410,30 |
21.11.24 20:01:09 | 13 | 410,10 |
21.11.24 18:53:43 | 1 | 410,00 |
21.11.24 18:53:30 | 1 | 411,20 |
21.11.24 18:22:33 | 1 | 410,00 |
21.11.24 18:14:44 | 1 | 410,00 |
21.11.24 18:04:13 | 1 | 411,00 |
21.11.24 17:48:27 | 10 | 409,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:28:47 | 11 | 409,20 |
21.11.24 17:28:40 | 40 | 409,20 |
21.11.24 17:03:26 | 2 | 409,30 |
21.11.24 16:40:31 | 6 | 407,30 |
21.11.24 16:30:45 | 35 | 406,00 |
21.11.24 16:30:41 | 40 | 406,00 |
21.11.24 16:29:23 | 3 | 406,50 |
21.11.24 15:51:25 | 3 | 408,10 |
21.11.24 15:43:58 | 3 | 406,00 |
21.11.24 15:35:03 | 3 | 405,30 |
21.11.24 15:09:36 | 19 | 406,00 |
21.11.24 15:08:14 | 1 | 405,90 |
21.11.24 15:04:20 | 15 | 405,10 |
21.11.24 14:38:38 | 4 | 405,30 |
21.11.24 14:38:31 | 40 | 405,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 14:21:58 | 3 | 404,70 |
21.11.24 14:21:39 | 9 | 404,70 |
21.11.24 14:21:22 | 9 | 404,70 |
21.11.24 14:21:02 | 9 | 404,90 |
21.11.24 14:20:44 | 9 | 404,90 |
21.11.24 14:20:10 | 9 | 404,90 |
21.11.24 14:19:46 | 9 | 404,90 |
21.11.24 14:19:28 | 9 | 404,70 |
21.11.24 14:15:10 | 40 | 404,30 |
21.11.24 14:05:52 | 3 | 403,90 |
21.11.24 14:00:59 | 1 | 404,30 |
21.11.24 13:41:06 | 22 | 404,80 |
21.11.24 13:40:53 | 40 | 404,80 |
21.11.24 13:33:05 | 5 | 404,70 |
21.11.24 13:18:53 | 1 | 404,40 |