FERRARI N.V.
WKN A2ACKK | ISIN NL0011585146 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:57:43 | 12 | 412,00 |
20.12.24 20:23:10 | 24 | 412,00 |
20.12.24 20:23:02 | 20 | 412,10 |
20.12.24 20:22:33 | 20 | 412,10 |
20.12.24 20:21:18 | 20 | 411,80 |
20.12.24 19:07:01 | 14 | 412,60 |
20.12.24 19:04:56 | 4 | 412,90 |
20.12.24 19:03:14 | 1 | 412,90 |
20.12.24 17:39:12 | 40 | 412,60 |
20.12.24 17:10:07 | 5 | 411,30 |
20.12.24 16:33:35 | 1 | 410,90 |
20.12.24 16:23:52 | 1 | 409,60 |
20.12.24 16:17:36 | 1 | 409,20 |
20.12.24 16:05:10 | 17 | 407,20 |
20.12.24 16:00:23 | 1 | 406,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 15:51:27 | 7 | 405,90 |
20.12.24 15:49:41 | 1 | 406,00 |
20.12.24 15:46:11 | 1 | 406,80 |
20.12.24 15:37:04 | 3 | 407,60 |
20.12.24 15:36:24 | 1 | 407,70 |
20.12.24 15:23:36 | 8 | 407,60 |
20.12.24 15:18:35 | 1 | 407,10 |
20.12.24 15:18:09 | 20 | 407,20 |
20.12.24 15:13:15 | 2 | 407,70 |
20.12.24 15:00:01 | 10 | 406,80 |
20.12.24 14:56:20 | 5 | 407,30 |
20.12.24 14:55:03 | 11 | 407,40 |
20.12.24 14:54:35 | 20 | 407,40 |
20.12.24 14:54:07 | 20 | 407,30 |
20.12.24 14:45:18 | 1 | 406,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 14:44:05 | 179 | 406,50 |
20.12.24 14:43:44 | 20 | 406,50 |
20.12.24 14:42:45 | 20 | 406,50 |
20.12.24 14:41:40 | 20 | 406,50 |
20.12.24 14:13:12 | 9 | 405,50 |
20.12.24 13:44:23 | 15 | 406,00 |
20.12.24 13:41:48 | 20 | 406,30 |
20.12.24 13:32:36 | 8 | 404,80 |
20.12.24 13:32:03 | 1 | 405,60 |
20.12.24 13:25:38 | 20 | 404,70 |
20.12.24 13:25:24 | 20 | 404,20 |
20.12.24 13:09:19 | 7 | 403,20 |
20.12.24 13:02:08 | 1 | 404,50 |
20.12.24 12:29:58 | 20 | 404,80 |
20.12.24 12:29:33 | 6 | 405,20 |