FERRARI N.V.
WKN A2ACKK | ISIN NL0011585146 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:17:03 | 38 | 402,40 |
13:00:38 | 1 | 402,30 |
12:55:05 | 20 | 402,30 |
11:37:29 | 10 | 402,00 |
11:12:15 | 10 | 401,70 |
11:01:28 | 1 | 401,80 |
10:52:24 | 1 | 402,00 |
09:46:26 | 1 | 401,70 |
09:39:22 | 10 | 401,80 |
09:30:37 | 1 | 401,70 |
09:30:30 | 4 | 401,60 |
09:24:21 | 4 | 401,20 |
09:23:02 | 5 | 401,20 |
09:04:30 | 100 | 401,90 |
09:03:36 | 25 | 401,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:03:02 | 25 | 401,80 |
09:02:45 | 20 | 401,80 |
09:02:00 | 25 | 401,80 |
09:00:02 | 25 | 401,80 |
09:00:02 | 20 | 401,80 |
08:55:28 | 5 | 401,80 |
08:00:06 | 1 | 401,80 |
07:49:36 | 10 | 401,80 |
07:42:11 | 5 | 400,10 |
07:30:21 | 13 | 401,80 |
22.08.25 21:10:35 | 1 | 401,90 |
22.08.25 20:08:55 | 11 | 401,90 |
22.08.25 19:43:26 | 2 | 401,60 |
22.08.25 18:41:48 | 70 | 401,20 |
22.08.25 17:51:06 | 5 | 403,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.25 17:21:24 | 10 | 404,80 |
22.08.25 17:00:42 | 6 | 404,60 |
22.08.25 16:31:34 | 1 | 406,50 |
22.08.25 16:30:38 | 1 | 406,50 |
22.08.25 16:30:05 | 1 | 406,40 |
22.08.25 16:29:48 | 2 | 406,40 |
22.08.25 16:29:18 | 1 | 406,00 |
22.08.25 16:26:15 | 2 | 406,90 |
22.08.25 16:16:27 | 2 | 407,10 |
22.08.25 16:03:02 | 36 | 406,50 |
22.08.25 16:02:29 | 70 | 406,50 |
22.08.25 16:00:02 | 1 | 405,50 |
22.08.25 15:57:10 | 3 | 405,30 |
22.08.25 15:56:53 | 1 | 405,50 |
22.08.25 15:51:49 | 10 | 405,50 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login