FERRARI N.V.
WKN A2ACKK | ISIN NL0011585146 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:16:34 | 20 | 421,70 |
17:08:17 | 40 | 421,40 |
17:07:11 | 1 | 421,10 |
16:53:27 | 47 | 421,80 |
16:24:27 | 3 | 421,20 |
16:24:07 | 3 | 421,40 |
16:24:00 | 1 | 421,90 |
16:19:51 | 3 | 422,00 |
16:00:09 | 1 | 423,60 |
15:55:00 | 24 | 423,00 |
15:52:13 | 1 | 423,00 |
15:51:32 | 22 | 423,30 |
15:43:41 | 2 | 423,50 |
15:36:18 | 1 | 425,70 |
14:53:48 | 4 | 427,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:52:51 | 1 | 427,50 |
14:51:47 | 10 | 427,40 |
14:40:43 | 5 | 427,90 |
14:36:02 | 2 | 428,30 |
14:26:52 | 6 | 429,30 |
14:25:45 | 6 | 429,10 |
14:22:23 | 1 | 429,70 |
13:45:24 | 2 | 428,80 |
13:17:43 | 26 | 428,50 |
13:17:12 | 34 | 428,60 |
13:03:34 | 14 | 427,70 |
13:02:00 | 15 | 427,30 |
12:55:40 | 6 | 426,70 |
12:54:59 | 24 | 426,40 |
12:51:33 | 1 | 426,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:14:55 | 17 | 427,60 |
12:10:37 | 1 | 428,10 |
12:09:59 | 1 | 428,20 |
12:09:49 | 4 | 428,30 |
12:08:59 | 1 | 427,80 |
11:53:15 | 5 | 429,40 |
11:42:37 | 72 | 429,80 |
11:42:33 | 17 | 429,90 |
11:42:33 | 17 | 429,90 |
11:41:50 | 34 | 429,00 |
11:40:34 | 32 | 428,90 |
11:40:24 | 34 | 429,10 |
11:40:24 | 34 | 429,10 |
11:37:35 | 3 | 428,90 |
11:34:12 | 1 | 429,10 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login