FERRARI N.V.
WKN A2ACKK | ISIN NL0011585146 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:55:21 | 12 | 405,10 |
05.11.24 21:50:46 | 2 | 403,80 |
05.11.24 21:48:26 | 5 | 404,10 |
05.11.24 21:44:45 | 15 | 404,00 |
05.11.24 21:37:42 | 8 | 405,20 |
05.11.24 21:35:47 | 2 | 404,80 |
05.11.24 21:27:37 | 20 | 404,50 |
05.11.24 21:21:04 | 7 | 404,90 |
05.11.24 21:20:02 | 25 | 404,90 |
05.11.24 21:10:54 | 2 | 403,90 |
05.11.24 21:06:37 | 3 | 404,00 |
05.11.24 21:03:36 | 5 | 403,60 |
05.11.24 21:00:59 | 10 | 403,60 |
05.11.24 20:55:23 | 2 | 403,90 |
05.11.24 20:55:23 | 20 | 404,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 20:54:58 | 10 | 404,50 |
05.11.24 20:54:52 | 3 | 404,00 |
05.11.24 20:54:48 | 1 | 404,60 |
05.11.24 20:52:46 | 1 | 405,00 |
05.11.24 20:44:38 | 10 | 405,90 |
05.11.24 20:44:34 | 40 | 405,90 |
05.11.24 20:41:40 | 13 | 405,90 |
05.11.24 20:27:19 | 5 | 404,30 |
05.11.24 20:22:58 | 4 | 404,70 |
05.11.24 20:19:55 | 2 | 404,70 |
05.11.24 20:18:09 | 3 | 404,80 |
05.11.24 20:15:48 | 12 | 404,60 |
05.11.24 20:11:28 | 4 | 404,80 |
05.11.24 20:08:28 | 5 | 403,80 |
05.11.24 20:05:52 | 3 | 404,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 20:05:10 | 2 | 404,60 |
05.11.24 20:03:32 | 1 | 404,60 |
05.11.24 19:59:21 | 15 | 403,10 |
05.11.24 19:57:31 | 5 | 404,00 |
05.11.24 19:57:14 | 1 | 404,20 |
05.11.24 19:56:59 | 3 | 404,30 |
05.11.24 19:52:52 | 5 | 403,40 |
05.11.24 19:49:09 | 4 | 403,30 |
05.11.24 19:46:50 | 3 | 402,60 |
05.11.24 19:43:40 | 13 | 402,10 |
05.11.24 19:41:45 | 30 | 402,90 |
05.11.24 19:36:57 | 10 | 402,10 |
05.11.24 19:33:07 | 3 | 403,40 |
05.11.24 19:31:59 | 10 | 403,40 |
05.11.24 19:31:49 | 3 | 403,40 |