FERRARI N.V.
WKN A2ACKK | ISIN NL0011585146 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:35:06 | - | 390,200 |
20:35:06 | - | 389,400 |
19:59:52 | - | 390,200 |
19:59:52 | - | 389,400 |
18:59:58 | - | 390,200 |
18:59:53 | - | 390,300 |
18:59:46 | - | 390,400 |
18:59:42 | - | 390,600 |
18:59:41 | - | 390,400 |
18:59:09 | - | 390,600 |
18:58:50 | - | 390,500 |
18:58:06 | - | 390,600 |
18:57:52 | - | 390,500 |
18:57:49 | - | 390,700 |
18:57:17 | - | 390,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:57:06 | - | 390,600 |
18:57:01 | - | 390,700 |
18:56:54 | - | 390,600 |
18:56:28 | - | 390,400 |
18:56:20 | - | 390,400 |
18:56:02 | - | 390,300 |
18:55:24 | - | 390,200 |
18:55:18 | - | 390,300 |
18:55:13 | - | 390,100 |
18:55:09 | - | 390,200 |
18:55:03 | - | 390,200 |
18:54:39 | - | 390,000 |
18:53:52 | - | 389,900 |
18:51:41 | - | 389,700 |
18:51:19 | - | 389,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:51:14 | - | 389,400 |
18:50:51 | - | 389,500 |
18:50:49 | - | 389,300 |
18:50:46 | - | 389,400 |
18:50:10 | - | 389,300 |
18:50:08 | - | 389,200 |
18:49:39 | - | 389,200 |
18:49:25 | - | 389,200 |
18:46:32 | - | 389,200 |
18:46:23 | - | 388,400 |
18:40:17 | - | 389,000 |
18:39:50 | - | 388,900 |
18:38:15 | - | 389,000 |
18:38:05 | - | 389,100 |
18:36:13 | - | 389,000 |