Ferrari N.V. Common Shares
WKN A2ACKK | ISIN NL0011585146 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:20:42 | 100 | 378,3700 |
| 16:20:42 | 40 | 378,4000 |
| 16:20:30 | 40 | 378,3000 |
| 16:20:30 | 40 | 378,3200 |
| 16:20:30 | 95 | 378,3200 |
| 16:20:30 | 40 | 378,3300 |
| 16:20:30 | 40 | 378,3300 |
| 16:20:27 | 40 | 378,3800 |
| 16:20:27 | 64 | 378,3700 |
| 16:20:27 | 51 | 378,3100 |
| 16:20:27 | 59 | 378,3100 |
| 16:20:27 | 41 | 378,3100 |
| 16:20:25 | 40 | 378,2900 |
| 16:20:25 | 40 | 378,3100 |
| 16:20:25 | 44 | 378,1900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:20:25 | 56 | 378,1900 |
| 16:20:25 | 44 | 378,1900 |
| 16:20:25 | 40 | 378,1600 |
| 16:20:03 | 71 | 378,3700 |
| 16:20:02 | 100 | 378,3700 |
| 16:19:54 | 40 | 378,6000 |
| 16:19:21 | 40 | 378,4000 |
| 16:19:21 | 54 | 378,3700 |
| 16:19:21 | 40 | 378,3600 |
| 16:19:17 | 100 | 378,2000 |
| 16:19:17 | 40 | 378,1900 |
| 16:19:01 | 40 | 378,3800 |
| 16:19:01 | 40 | 378,3800 |
| 16:18:59 | 40 | 378,3700 |
| 16:18:43 | 40 | 378,6400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:18:35 | 90 | 378,7550 |
| 16:18:34 | 90 | 378,8400 |
| 16:18:22 | 80 | 378,8500 |
| 16:18:13 | 48 | 378,8000 |
| 16:18:13 | 52 | 378,8000 |
| 16:18:11 | 100 | 378,7000 |
| 16:18:11 | 40 | 378,6900 |
| 16:18:06 | 100 | 378,5700 |
| 16:17:12 | 57 | 378,7100 |
| 16:16:49 | 40 | 378,4810 |
| 16:16:48 | 40 | 378,6300 |
| 16:16:34 | 66 | 378,6000 |
| 16:16:34 | 40 | 378,6000 |
| 16:16:34 | 56 | 378,6000 |
| 16:16:34 | 44 | 378,6000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login