Ferrari N.V. Common Shares
WKN A2ACKK | ISIN NL0011585146 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:57:53 | 120 | 351,9050 |
| 21:57:53 | 40 | 351,9050 |
| 21:57:49 | 120 | 351,9000 |
| 21:57:48 | 52 | 351,9850 |
| 21:57:48 | 200 | 351,9850 |
| 21:57:48 | 200 | 351,9850 |
| 21:57:46 | 40 | 351,9000 |
| 21:57:44 | 40 | 351,9000 |
| 21:57:39 | 40 | 351,9600 |
| 21:57:38 | 100 | 351,9400 |
| 21:57:37 | 40 | 351,8600 |
| 21:57:37 | 100 | 351,9100 |
| 21:57:37 | 41 | 351,8600 |
| 21:57:37 | 40 | 351,8600 |
| 21:57:37 | 40 | 351,9400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:57:37 | 40 | 351,8700 |
| 21:57:37 | 100 | 351,8700 |
| 21:57:37 | 60 | 351,8700 |
| 21:57:37 | 100 | 351,9600 |
| 21:57:37 | 100 | 351,9600 |
| 21:57:37 | 40 | 351,9400 |
| 21:57:37 | 60 | 351,9450 |
| 21:57:37 | 80 | 352,0100 |
| 21:57:37 | 60 | 351,9450 |
| 21:57:37 | 60 | 352,0200 |
| 21:57:37 | 40 | 352,0100 |
| 21:57:37 | 40 | 351,9850 |
| 21:57:37 | 160 | 351,9400 |
| 21:57:37 | 70 | 351,9500 |
| 21:57:37 | 49 | 351,9400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:57:37 | 40 | 351,9400 |
| 21:57:37 | 60 | 351,9400 |
| 21:57:37 | 100 | 351,9100 |
| 21:57:37 | 80 | 351,8650 |
| 21:57:37 | 40 | 351,9400 |
| 21:57:37 | 40 | 351,9300 |
| 21:57:37 | 100 | 351,9100 |
| 21:57:37 | 100 | 351,9300 |
| 21:57:37 | 60 | 351,9300 |
| 21:57:37 | 100 | 352,0700 |
| 21:57:37 | 40 | 351,9025 |
| 21:57:37 | 90 | 352,0700 |
| 21:57:37 | 40 | 351,8650 |
| 21:57:37 | 40 | 351,9000 |
| 21:57:37 | 90 | 352,0600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login