Ferrari NV
WKN A2ACKK | ISIN NL0011585146 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:59:52 | 100 | 422,72 |
18:27:52 | 100 | 421,50 |
18:27:50 | 100 | 421,60 |
18:27:47 | 100 | 421,60 |
18:27:47 | 100 | 421,62 |
18:25:32 | 100 | 421,65 |
17:36:52 | 100 | 419,58 |
17:35:03 | 176 | 419,45 |
17:34:56 | 100 | 419,53 |
17:34:54 | 200 | 419,57 |
17:34:53 | 198 | 419,63 |
17:34:45 | 200 | 419,40 |
17:34:45 | 200 | 419,40 |
17:34:45 | 188 | 419,46 |
17:34:43 | 119 | 419,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:34:43 | 200 | 419,40 |
17:34:35 | 100 | 419,45 |
17:34:33 | 188 | 419,41 |
17:34:30 | 200 | 419,41 |
17:34:30 | 100 | 419,41 |
17:34:30 | 100 | 419,40 |
17:34:15 | 100 | 419,20 |
16:40:01 | 100 | 419,52 |
16:39:44 | 100 | 419,84 |
16:39:44 | 100 | 419,82 |
16:39:44 | 100 | 419,76 |
16:34:01 | 100 | 419,16 |
16:10:34 | 100 | 418,82 |
16:00:01 | 100 | 420,05 |
16:00:00 | 130 | 419,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:56:31 | 100 | 419,82 |
15:56:31 | 100 | 419,82 |
15:56:31 | 100 | 419,82 |
15:56:31 | 140 | 419,82 |
15:56:31 | 160 | 419,76 |
15:50:18 | 300 | 420,25 |
15:47:08 | 100 | 419,63 |
02.07.24 21:59:54 | 100 | 413,92 |
02.07.24 21:55:57 | 100 | 413,37 |
02.07.24 21:54:43 | 100 | 413,77 |
02.07.24 21:51:35 | 100 | 413,72 |
02.07.24 21:49:18 | 100 | 413,51 |
02.07.24 21:43:55 | 100 | 413,55 |
02.07.24 21:20:13 | 100 | 412,58 |
02.07.24 21:07:47 | 100 | 412,46 |