Ferrari NV
WKN A2ACKK | ISIN NL0011585146 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:59:43 | 40 | 350,91 |
| 19:57:18 | 40 | 351,08 |
| 19:57:13 | 40 | 351,27 |
| 19:57:13 | 40 | 351,27 |
| 19:50:57 | 80 | 351,54 |
| 19:47:44 | 40 | 351,40 |
| 19:46:32 | 40 | 351,59 |
| 19:46:26 | 40 | 351,59 |
| 19:43:11 | 40 | 351,91 |
| 19:34:27 | 40 | 352,06 |
| 19:34:27 | 40 | 352,07 |
| 19:34:27 | 40 | 352,07 |
| 19:19:38 | 40 | 352,39 |
| 19:00:39 | 55 | 352,59 |
| 19:00:39 | 40 | 352,56 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:41:41 | 40 | 352,62 |
| 18:30:04 | 160 | 352,96 |
| 18:28:36 | 40 | 352,69 |
| 18:24:05 | 40 | 352,75 |
| 18:24:05 | 54 | 352,76 |
| 18:24:05 | 46 | 352,76 |
| 18:08:40 | 40 | 352,61 |
| 17:44:44 | 329 | 352,70 |
| 17:44:44 | 100 | 352,74 |
| 17:35:11 | 40 | 353,53 |
| 17:35:04 | 40 | 353,57 |
| 17:34:48 | 100 | 353,39 |
| 17:33:48 | 75 | 353,57 |
| 17:33:48 | 70 | 353,58 |
| 17:33:48 | 100 | 353,58 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:28:00 | 40 | 353,36 |
| 17:20:14 | 40 | 353,52 |
| 17:18:50 | 40 | 353,52 |
| 17:12:05 | 58 | 354,04 |
| 17:12:05 | 90 | 354,04 |
| 17:10:19 | 80 | 353,91 |
| 17:06:24 | 90 | 353,25 |
| 17:04:20 | 40 | 353,35 |
| 17:04:20 | 40 | 353,35 |
| 17:01:50 | 75 | 353,09 |
| 17:00:21 | 99 | 353,38 |
| 16:54:15 | 40 | 353,49 |
| 16:47:55 | 40 | 354,07 |
| 16:38:10 | 40 | 356,01 |
| 16:27:12 | 64 | 356,37 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login