FERRARI N.V.
WKN A2ACKK | ISIN NL0011585146 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:25:26 | - | 409,100 |
04.10.24 15:25:16 | - | 409,200 |
04.10.24 15:25:15 | - | 409,300 |
04.10.24 15:25:14 | - | 409,300 |
04.10.24 15:25:13 | - | 409,400 |
04.10.24 15:25:04 | - | 409,300 |
04.10.24 15:25:00 | - | 409,400 |
04.10.24 15:24:59 | - | 409,400 |
04.10.24 15:24:44 | - | 409,500 |
04.10.24 15:24:41 | - | 409,400 |
04.10.24 15:24:37 | - | 409,600 |
04.10.24 15:24:33 | - | 409,500 |
04.10.24 15:24:31 | - | 409,500 |
04.10.24 15:24:24 | - | 409,500 |
04.10.24 15:24:21 | - | 409,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:24:02 | - | 409,700 |
04.10.24 15:24:02 | - | 409,800 |
04.10.24 15:24:00 | - | 409,800 |
04.10.24 15:23:50 | - | 410,000 |
04.10.24 15:23:26 | - | 410,100 |
04.10.24 15:23:03 | - | 410,200 |
04.10.24 15:22:47 | - | 410,100 |
04.10.24 15:22:46 | - | 410,000 |
04.10.24 15:22:43 | - | 410,100 |
04.10.24 15:22:31 | - | 410,000 |
04.10.24 15:22:13 | - | 410,000 |
04.10.24 15:22:12 | - | 410,000 |
04.10.24 15:22:11 | - | 410,000 |
04.10.24 15:22:07 | - | 410,000 |
04.10.24 15:22:05 | - | 410,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:21:36 | - | 410,000 |
04.10.24 15:21:35 | - | 410,000 |
04.10.24 15:21:34 | - | 410,000 |
04.10.24 15:21:20 | - | 410,100 |
04.10.24 15:21:18 | - | 410,100 |
04.10.24 15:21:11 | - | 410,000 |
04.10.24 15:21:00 | - | 410,100 |
04.10.24 15:20:58 | - | 410,000 |
04.10.24 15:20:56 | - | 410,100 |
04.10.24 15:20:25 | - | 410,100 |
04.10.24 15:20:23 | - | 410,200 |
04.10.24 15:20:16 | - | 410,100 |
04.10.24 15:20:10 | - | 410,200 |
04.10.24 15:20:06 | - | 410,100 |
04.10.24 15:19:53 | - | 410,200 |