FERRARI N.V.
WKN A2ACKK | ISIN NL0011585146 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:34:19 | - | 408,100 |
04.10.24 15:34:18 | - | 408,000 |
04.10.24 15:34:08 | - | 408,100 |
04.10.24 15:34:03 | - | 408,000 |
04.10.24 15:34:01 | - | 407,900 |
04.10.24 15:33:55 | - | 407,800 |
04.10.24 15:33:54 | - | 407,800 |
04.10.24 15:33:45 | - | 407,900 |
04.10.24 15:33:44 | - | 407,900 |
04.10.24 15:33:38 | - | 407,700 |
04.10.24 15:33:35 | - | 407,700 |
04.10.24 15:33:29 | - | 407,700 |
04.10.24 15:33:27 | - | 407,500 |
04.10.24 15:33:26 | - | 407,600 |
04.10.24 15:33:20 | - | 407,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:33:14 | - | 407,600 |
04.10.24 15:33:10 | - | 407,700 |
04.10.24 15:32:56 | - | 407,800 |
04.10.24 15:32:39 | - | 407,800 |
04.10.24 15:32:33 | - | 407,900 |
04.10.24 15:32:28 | - | 407,900 |
04.10.24 15:32:27 | - | 408,000 |
04.10.24 15:32:19 | - | 408,100 |
04.10.24 15:32:04 | - | 408,200 |
04.10.24 15:32:03 | - | 408,000 |
04.10.24 15:31:49 | - | 407,900 |
04.10.24 15:31:48 | - | 408,000 |
04.10.24 15:31:45 | - | 408,100 |
04.10.24 15:31:36 | - | 408,000 |
04.10.24 15:31:35 | - | 408,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:31:27 | - | 407,900 |
04.10.24 15:31:24 | - | 408,000 |
04.10.24 15:31:15 | - | 408,000 |
04.10.24 15:31:09 | - | 408,200 |
04.10.24 15:31:02 | - | 408,200 |
04.10.24 15:30:55 | - | 408,300 |
04.10.24 15:30:50 | - | 408,400 |
04.10.24 15:30:46 | - | 408,300 |
04.10.24 15:30:40 | - | 408,400 |
04.10.24 15:30:35 | - | 408,300 |
04.10.24 15:30:33 | - | 408,300 |
04.10.24 15:30:30 | - | 408,400 |
04.10.24 15:30:28 | - | 408,400 |
04.10.24 15:30:22 | - | 408,500 |
04.10.24 15:30:20 | - | 408,500 |