FERRARI N.V.
WKN A2ACKK | ISIN NL0011585146 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:11:18 | - | 410,700 |
04.10.24 15:11:16 | - | 410,700 |
04.10.24 15:11:13 | - | 410,700 |
04.10.24 15:11:12 | - | 410,700 |
04.10.24 15:11:11 | - | 410,700 |
04.10.24 15:10:51 | - | 410,600 |
04.10.24 15:10:44 | - | 410,500 |
04.10.24 15:10:43 | - | 410,600 |
04.10.24 15:10:42 | - | 410,500 |
04.10.24 15:10:39 | - | 410,700 |
04.10.24 15:10:25 | - | 410,500 |
04.10.24 15:10:24 | - | 410,600 |
04.10.24 15:10:22 | - | 410,700 |
04.10.24 15:10:15 | - | 410,400 |
04.10.24 15:10:12 | - | 410,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:10:08 | - | 410,500 |
04.10.24 15:10:03 | - | 410,400 |
04.10.24 15:09:55 | - | 410,500 |
04.10.24 15:09:49 | - | 410,400 |
04.10.24 15:09:48 | - | 410,500 |
04.10.24 15:09:47 | - | 410,500 |
04.10.24 15:09:46 | - | 410,700 |
04.10.24 15:09:42 | - | 410,900 |
04.10.24 15:09:40 | - | 410,900 |
04.10.24 15:09:35 | - | 410,900 |
04.10.24 15:09:31 | - | 411,000 |
04.10.24 15:09:30 | - | 411,100 |
04.10.24 15:09:28 | - | 411,100 |
04.10.24 15:09:13 | - | 411,000 |
04.10.24 15:08:32 | - | 411,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:08:15 | - | 411,200 |
04.10.24 15:08:01 | - | 411,300 |
04.10.24 15:07:57 | - | 411,300 |
04.10.24 15:07:48 | - | 411,300 |
04.10.24 15:07:43 | - | 411,300 |
04.10.24 15:07:42 | - | 411,400 |
04.10.24 15:07:41 | - | 411,300 |
04.10.24 15:07:32 | - | 411,400 |
04.10.24 15:07:30 | - | 411,300 |
04.10.24 15:07:26 | - | 411,300 |
04.10.24 15:07:20 | - | 411,300 |
04.10.24 15:07:19 | - | 411,200 |
04.10.24 15:07:17 | - | 411,300 |
04.10.24 15:07:15 | - | 411,400 |
04.10.24 15:07:12 | - | 411,300 |