FERRARI N.V.
WKN A2ACKK | ISIN NL0011585146 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:07:10 | - | 411,300 |
04.10.24 15:07:05 | - | 411,300 |
04.10.24 15:07:04 | - | 411,200 |
04.10.24 15:06:53 | - | 411,200 |
04.10.24 15:06:52 | - | 411,300 |
04.10.24 15:06:46 | - | 411,300 |
04.10.24 15:06:29 | - | 411,300 |
04.10.24 15:06:28 | - | 411,300 |
04.10.24 15:06:17 | - | 411,200 |
04.10.24 15:06:16 | - | 411,200 |
04.10.24 15:06:15 | - | 411,200 |
04.10.24 15:06:13 | - | 411,300 |
04.10.24 15:06:11 | - | 411,300 |
04.10.24 15:06:10 | - | 411,300 |
04.10.24 15:06:04 | - | 411,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:06:03 | - | 411,400 |
04.10.24 15:05:50 | - | 411,500 |
04.10.24 15:05:48 | - | 411,400 |
04.10.24 15:05:47 | - | 411,500 |
04.10.24 15:05:44 | - | 411,600 |
04.10.24 15:05:43 | - | 411,500 |
04.10.24 15:05:13 | - | 411,600 |
04.10.24 15:05:01 | - | 411,700 |
04.10.24 15:04:59 | - | 411,800 |
04.10.24 15:04:55 | - | 411,700 |
04.10.24 15:04:53 | - | 411,700 |
04.10.24 15:04:49 | - | 411,700 |
04.10.24 15:04:44 | - | 411,800 |
04.10.24 15:04:33 | - | 411,900 |
04.10.24 15:04:32 | - | 412,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:04:31 | - | 412,000 |
04.10.24 15:04:28 | - | 411,900 |
04.10.24 15:04:14 | - | 411,800 |
04.10.24 15:03:46 | - | 411,700 |
04.10.24 15:03:44 | - | 411,600 |
04.10.24 15:03:41 | - | 411,700 |
04.10.24 15:03:39 | - | 411,700 |
04.10.24 15:03:38 | - | 411,700 |
04.10.24 15:03:37 | - | 411,700 |
04.10.24 15:03:36 | - | 411,800 |
04.10.24 15:03:35 | - | 411,700 |
04.10.24 15:03:30 | - | 411,800 |
04.10.24 15:03:17 | - | 411,700 |
04.10.24 15:03:15 | - | 411,900 |
04.10.24 15:02:59 | - | 411,900 |