FERRARI N.V.
WKN A2ACKK | ISIN NL0011585146 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:34:02 | 0 | 390,90 |
19:10:13 | 0 | 390,90 |
17:55:08 | 0 | 389,00 |
17:10:02 | 0 | 387,80 |
16:40:12 | 0 | 388,00 |
15:36:12 | 0 | 389,50 |
14:13:02 | 0 | 390,70 |
13:21:02 | 0 | 392,60 |
12:34:03 | 0 | 392,70 |
11:44:02 | 0 | 391,30 |
10:52:02 | 0 | 391,50 |
10:20:02 | 0 | 390,20 |
09:51:02 | 0 | 390,20 |
09:30:02 | 0 | 389,90 |
08:09:00 | 0 | 385,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 21:52:02 | 0 | 385,00 |
02.07.24 20:34:02 | 0 | 383,60 |
02.07.24 19:10:14 | 0 | 382,20 |
02.07.24 17:55:09 | 0 | 381,50 |
02.07.24 17:10:02 | 0 | 381,50 |
02.07.24 16:40:12 | 0 | 380,60 |
02.07.24 15:36:12 | 0 | 378,40 |
02.07.24 14:13:02 | 0 | 377,90 |
02.07.24 13:21:03 | 0 | 376,30 |
02.07.24 12:34:03 | 0 | 378,00 |
02.07.24 11:44:03 | 0 | 378,20 |
02.07.24 10:52:02 | 0 | 378,70 |
02.07.24 10:20:02 | 0 | 381,50 |
02.07.24 09:51:02 | 0 | 380,20 |
02.07.24 09:30:02 | 0 | 382,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 08:10:57 | 0 | 381,20 |
01.07.24 21:52:02 | 0 | 382,20 |
01.07.24 20:34:03 | 0 | 382,00 |
01.07.24 19:10:14 | 0 | 382,20 |
01.07.24 17:55:08 | 0 | 382,00 |
01.07.24 17:10:02 | 0 | 382,10 |
01.07.24 16:40:13 | 0 | 382,20 |
01.07.24 15:36:12 | 0 | 382,30 |
01.07.24 14:13:02 | 0 | 382,40 |
01.07.24 13:21:03 | 0 | 381,90 |
01.07.24 12:34:02 | 0 | 381,50 |
01.07.24 11:44:02 | 0 | 378,60 |
01.07.24 10:52:01 | 0 | 380,70 |
01.07.24 10:20:02 | 0 | 383,10 |
01.07.24 09:51:02 | 0 | 383,40 |