FERRARI N.V.
WKN A2ACKK | ISIN NL0011585146 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:10:11 | 0 | 422,70 |
17:55:08 | 0 | 422,20 |
17:10:03 | 0 | 421,30 |
16:40:10 | 0 | 422,40 |
15:36:12 | 0 | 425,90 |
14:13:03 | 0 | 429,50 |
13:21:01 | 0 | 427,80 |
12:34:02 | 0 | 426,00 |
11:44:02 | 0 | 429,40 |
11:21:20 | 375 | 427,70 |
10:52:02 | 0 | 427,50 |
10:20:02 | 0 | 427,40 |
09:51:03 | 0 | 427,10 |
09:30:02 | 0 | 427,50 |
08:54:10 | 0 | 425,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 20:01:00 | 0 | 425,40 |
03.10.25 19:10:13 | 0 | 427,10 |
03.10.25 17:55:09 | 0 | 427,90 |
03.10.25 17:10:02 | 0 | 426,00 |
03.10.25 16:40:10 | 0 | 427,00 |
03.10.25 15:36:13 | 0 | 425,40 |
03.10.25 14:13:02 | 0 | 423,60 |
03.10.25 13:21:02 | 0 | 423,20 |
03.10.25 12:34:02 | 0 | 424,20 |
03.10.25 11:44:02 | 0 | 424,40 |
03.10.25 10:52:02 | 0 | 426,70 |
03.10.25 10:20:03 | 0 | 425,10 |
03.10.25 09:51:02 | 0 | 426,20 |
03.10.25 09:30:02 | 0 | 426,40 |
03.10.25 08:07:25 | 0 | 427,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 21:52:02 | 0 | 429,00 |
02.10.25 20:34:03 | 0 | 426,70 |
02.10.25 19:10:10 | 0 | 426,50 |
02.10.25 17:55:09 | 0 | 426,50 |
02.10.25 17:10:02 | 0 | 425,00 |
02.10.25 16:40:10 | 0 | 427,40 |
02.10.25 15:36:12 | 0 | 426,60 |
02.10.25 14:13:02 | 0 | 424,90 |
02.10.25 13:21:02 | 0 | 424,40 |
02.10.25 12:34:02 | 0 | 423,50 |
02.10.25 11:44:02 | 0 | 425,30 |
02.10.25 10:52:03 | 0 | 425,90 |
02.10.25 10:20:03 | 0 | 423,60 |
02.10.25 09:51:02 | 0 | 425,30 |
02.10.25 09:30:02 | 0 | 426,80 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login