FERRARI N.V.
WKN A2ACKK | ISIN NL0011585146 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:34:02 | 0 | 425,10 |
11:44:02 | 0 | 425,40 |
10:52:02 | 0 | 424,60 |
10:20:02 | 0 | 424,30 |
09:51:02 | 0 | 423,70 |
09:30:02 | 0 | 423,70 |
08:12:48 | 0 | 425,50 |
10.06.25 21:52:02 | 0 | 425,30 |
10.06.25 20:34:02 | 0 | 423,50 |
10.06.25 19:10:10 | 0 | 424,90 |
10.06.25 17:55:09 | 0 | 427,50 |
10.06.25 17:10:03 | 0 | 427,50 |
10.06.25 16:40:09 | 0 | 427,00 |
10.06.25 15:36:10 | 0 | 425,70 |
10.06.25 14:13:02 | 0 | 426,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 13:21:02 | 0 | 425,70 |
10.06.25 12:34:02 | 0 | 425,20 |
10.06.25 11:44:02 | 0 | 425,20 |
10.06.25 10:52:02 | 0 | 424,60 |
10.06.25 10:20:02 | 0 | 425,30 |
10.06.25 09:51:02 | 0 | 425,80 |
10.06.25 09:30:02 | 0 | 423,60 |
10.06.25 08:12:37 | 0 | 418,90 |
09.06.25 21:52:02 | 0 | 420,00 |
09.06.25 20:34:02 | 0 | 420,10 |
09.06.25 19:10:11 | 0 | 420,00 |
09.06.25 17:55:08 | 0 | 419,50 |
09.06.25 17:10:02 | 0 | 419,70 |
09.06.25 16:40:10 | 0 | 420,30 |
09.06.25 15:36:10 | 0 | 420,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 14:13:02 | 0 | 422,40 |
09.06.25 13:21:02 | 0 | 423,40 |
09.06.25 12:34:02 | 0 | 424,30 |
09.06.25 11:44:04 | 0 | 424,60 |
09.06.25 10:52:02 | 0 | 425,30 |
09.06.25 10:20:02 | 0 | 425,20 |
09.06.25 09:51:02 | 0 | 424,60 |
09.06.25 09:30:02 | 0 | 423,80 |
09.06.25 08:34:39 | 0 | 424,00 |
06.06.25 21:52:02 | 0 | 423,60 |
06.06.25 20:34:02 | 0 | 424,20 |
06.06.25 19:10:11 | 0 | 423,80 |
06.06.25 17:55:08 | 0 | 425,70 |
06.06.25 17:10:02 | 0 | 424,60 |
06.06.25 16:40:09 | 0 | 424,10 |