Ferrari NV
WKN A2ACKK | ISIN NL0011585146 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:10:00 | - | 408,3100 |
| 24.10.25 22:00:02 | 32,24 Tsd. | 408,3100 |
| 24.10.25 22:00:00 | 100 | 408,4800 |
| 24.10.25 21:59:59 | 119 | 408,3000 |
| 24.10.25 21:59:59 | 191 | 408,3000 |
| 24.10.25 21:59:57 | 100 | 408,3100 |
| 24.10.25 21:59:56 | 100 | 408,3400 |
| 24.10.25 21:59:55 | 100 | 408,3500 |
| 24.10.25 21:59:55 | 100 | 408,3400 |
| 24.10.25 21:59:55 | 279 | 408,3400 |
| 24.10.25 21:59:53 | 100 | 408,4000 |
| 24.10.25 21:59:53 | 100 | 408,3700 |
| 24.10.25 21:59:52 | 100 | 408,4800 |
| 24.10.25 21:59:52 | 100 | 408,5300 |
| 24.10.25 21:59:52 | 100 | 408,6200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:51 | 100 | 408,5550 |
| 24.10.25 21:59:51 | 100 | 408,5900 |
| 24.10.25 21:59:51 | 190 | 408,6200 |
| 24.10.25 21:59:51 | 100 | 408,6000 |
| 24.10.25 21:59:51 | 100 | 408,5900 |
| 24.10.25 21:59:51 | 100 | 408,5550 |
| 24.10.25 21:59:50 | 100 | 408,4900 |
| 24.10.25 21:59:50 | 100 | 408,5550 |
| 24.10.25 21:59:49 | 100 | 408,6400 |
| 24.10.25 21:59:49 | 100 | 408,5000 |
| 24.10.25 21:59:49 | 100 | 408,5000 |
| 24.10.25 21:59:47 | 100 | 408,5000 |
| 24.10.25 21:59:47 | 100 | 408,6450 |
| 24.10.25 21:59:47 | 100 | 408,5900 |
| 24.10.25 21:59:46 | 100 | 408,5800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:46 | 100 | 408,6300 |
| 24.10.25 21:59:45 | 100 | 408,7500 |
| 24.10.25 21:59:45 | 200 | 408,7900 |
| 24.10.25 21:59:45 | 100 | 408,7700 |
| 24.10.25 21:59:45 | 100 | 408,7000 |
| 24.10.25 21:59:45 | 100 | 408,6700 |
| 24.10.25 21:59:45 | 179 | 408,6700 |
| 24.10.25 21:59:43 | 100 | 408,6700 |
| 24.10.25 21:59:43 | 100 | 408,6800 |
| 24.10.25 21:59:43 | 100 | 408,6700 |
| 24.10.25 21:59:43 | 100 | 408,6800 |
| 24.10.25 21:59:43 | 100 | 408,6400 |
| 24.10.25 21:59:43 | 100 | 408,6400 |
| 24.10.25 21:59:43 | 100 | 408,6400 |
| 24.10.25 21:59:43 | 100 | 408,6550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login