Ferrari NV
WKN A2ACKK | ISIN NL0011585146 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:30:00 | - | 422,72 |
19:10:00 | - | 422,72 |
19:00:02 | 6,67 Tsd. | 422,72 |
18:59:57 | 100 | 422,19 |
18:59:52 | 100 | 422,20 |
18:59:52 | 100 | 422,72 |
18:59:51 | 100 | 422,65 |
18:59:46 | 100 | 422,36 |
18:59:41 | 100 | 422,54 |
18:59:40 | 180 | 422,41 |
18:59:40 | 100 | 422,43 |
18:59:40 | 100 | 422,54 |
18:59:40 | 100 | 422,68 |
18:59:40 | 200 | 422,55 |
18:59:40 | 100 | 422,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:59:40 | 200 | 422,68 |
18:59:40 | 100 | 422,68 |
18:59:40 | 100 | 422,67 |
18:59:40 | 100 | 422,67 |
18:59:40 | 100 | 422,65 |
18:59:40 | 380 | 422,68 |
18:59:40 | 100 | 422,66 |
18:59:40 | 150 | 422,65 |
18:59:40 | 200 | 422,68 |
18:59:39 | 100 | 422,62 |
18:59:32 | 100 | 422,63 |
18:59:08 | 100 | 422,59 |
18:59:05 | 100 | 422,52 |
18:59:05 | 100 | 422,52 |
18:59:05 | 100 | 422,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:59:05 | 100 | 422,52 |
18:59:05 | 176 | 422,52 |
18:59:05 | 243 | 422,52 |
18:58:59 | 158 | 422,51 |
18:58:59 | 100 | 422,51 |
18:58:49 | 100 | 422,51 |
18:58:49 | 100 | 422,51 |
18:58:49 | 100 | 422,51 |
18:58:49 | 100 | 422,51 |
18:58:25 | 100 | 422,59 |
18:58:05 | 105 | 422,56 |
18:57:51 | 100 | 422,51 |
18:57:51 | 127 | 422,51 |
18:57:51 | 118 | 422,52 |
18:57:51 | 100 | 422,55 |