FERRARI N.V.
WKN A2ACKK | ISIN NL0011585146 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:19:45 | - | 410,100 |
04.10.24 15:19:10 | - | 410,200 |
04.10.24 15:18:53 | - | 410,200 |
04.10.24 15:18:51 | - | 410,300 |
04.10.24 15:18:33 | - | 410,300 |
04.10.24 15:18:20 | - | 410,200 |
04.10.24 15:18:12 | - | 410,200 |
04.10.24 15:18:11 | - | 410,100 |
04.10.24 15:18:04 | - | 410,200 |
04.10.24 15:17:59 | - | 410,200 |
04.10.24 15:17:58 | - | 410,300 |
04.10.24 15:17:52 | - | 410,300 |
04.10.24 15:17:26 | - | 410,500 |
04.10.24 15:17:24 | - | 410,600 |
04.10.24 15:17:13 | - | 410,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:17:03 | - | 410,800 |
04.10.24 15:16:51 | - | 410,700 |
04.10.24 15:16:50 | - | 410,800 |
04.10.24 15:16:19 | - | 410,700 |
04.10.24 15:16:04 | - | 410,700 |
04.10.24 15:16:02 | - | 410,600 |
04.10.24 15:15:47 | - | 410,500 |
04.10.24 15:15:41 | - | 410,600 |
04.10.24 15:15:39 | - | 410,500 |
04.10.24 15:15:33 | - | 410,600 |
04.10.24 15:15:28 | - | 410,500 |
04.10.24 15:15:20 | - | 410,400 |
04.10.24 15:14:44 | - | 410,500 |
04.10.24 15:14:06 | - | 410,500 |
04.10.24 15:13:58 | - | 410,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:13:46 | - | 410,500 |
04.10.24 15:13:31 | - | 410,600 |
04.10.24 15:13:07 | - | 410,500 |
04.10.24 15:13:05 | - | 410,500 |
04.10.24 15:13:04 | - | 410,500 |
04.10.24 15:12:51 | - | 410,500 |
04.10.24 15:12:49 | - | 410,500 |
04.10.24 15:12:35 | - | 410,500 |
04.10.24 15:12:15 | - | 410,500 |
04.10.24 15:12:09 | - | 410,600 |
04.10.24 15:11:54 | - | 410,500 |
04.10.24 15:11:53 | - | 410,700 |
04.10.24 15:11:52 | - | 410,800 |
04.10.24 15:11:33 | - | 410,700 |
04.10.24 15:11:20 | - | 410,600 |