FERRARI N.V.
WKN A2ACKK | ISIN NL0011585146 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:38:34 | - | 407,800 |
04.10.24 15:38:18 | - | 407,600 |
04.10.24 15:38:10 | - | 407,600 |
04.10.24 15:38:08 | - | 407,600 |
04.10.24 15:38:04 | - | 407,600 |
04.10.24 15:37:56 | - | 407,700 |
04.10.24 15:37:52 | - | 407,700 |
04.10.24 15:37:48 | - | 407,700 |
04.10.24 15:37:45 | - | 407,700 |
04.10.24 15:37:28 | - | 407,800 |
04.10.24 15:37:26 | - | 407,800 |
04.10.24 15:37:22 | - | 407,900 |
04.10.24 15:37:15 | - | 407,900 |
04.10.24 15:37:11 | - | 407,900 |
04.10.24 15:37:07 | - | 407,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:37:04 | - | 408,100 |
04.10.24 15:36:52 | - | 408,000 |
04.10.24 15:36:51 | - | 407,900 |
04.10.24 15:36:50 | - | 408,000 |
04.10.24 15:36:47 | - | 407,900 |
04.10.24 15:36:44 | - | 407,900 |
04.10.24 15:36:27 | - | 408,000 |
04.10.24 15:36:23 | - | 408,100 |
04.10.24 15:36:16 | - | 408,300 |
04.10.24 15:36:15 | - | 408,400 |
04.10.24 15:36:13 | - | 408,500 |
04.10.24 15:36:10 | - | 408,500 |
04.10.24 15:35:56 | - | 408,300 |
04.10.24 15:35:44 | - | 408,100 |
04.10.24 15:35:42 | - | 408,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:35:28 | - | 408,000 |
04.10.24 15:35:27 | - | 407,900 |
04.10.24 15:35:26 | - | 408,000 |
04.10.24 15:35:23 | - | 407,900 |
04.10.24 15:35:21 | - | 408,100 |
04.10.24 15:35:19 | - | 408,100 |
04.10.24 15:35:08 | - | 408,000 |
04.10.24 15:35:07 | - | 408,000 |
04.10.24 15:35:05 | - | 408,100 |
04.10.24 15:34:53 | - | 408,000 |
04.10.24 15:34:46 | - | 408,000 |
04.10.24 15:34:39 | - | 408,100 |
04.10.24 15:34:37 | - | 408,100 |
04.10.24 15:34:29 | - | 408,100 |
04.10.24 15:34:25 | - | 408,200 |