FERRARI N.V.
WKN A2ACKK | ISIN NL0011585146 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:46:28 | - | 408,300 |
04.10.24 15:46:26 | - | 408,400 |
04.10.24 15:46:22 | - | 408,500 |
04.10.24 15:46:20 | - | 408,600 |
04.10.24 15:46:19 | - | 408,500 |
04.10.24 15:46:15 | - | 408,500 |
04.10.24 15:46:02 | - | 408,500 |
04.10.24 15:45:58 | - | 408,600 |
04.10.24 15:45:56 | - | 408,600 |
04.10.24 15:45:48 | - | 408,600 |
04.10.24 15:45:23 | - | 408,500 |
04.10.24 15:45:09 | - | 408,500 |
04.10.24 15:45:06 | - | 408,500 |
04.10.24 15:45:04 | - | 408,300 |
04.10.24 15:44:52 | - | 408,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:44:51 | - | 408,300 |
04.10.24 15:44:49 | - | 408,400 |
04.10.24 15:44:46 | - | 408,300 |
04.10.24 15:44:43 | - | 408,200 |
04.10.24 15:44:35 | - | 408,300 |
04.10.24 15:44:34 | - | 408,400 |
04.10.24 15:44:33 | - | 408,400 |
04.10.24 15:44:31 | - | 408,300 |
04.10.24 15:44:27 | - | 408,400 |
04.10.24 15:44:26 | - | 408,300 |
04.10.24 15:44:18 | - | 408,300 |
04.10.24 15:44:15 | - | 408,500 |
04.10.24 15:44:11 | - | 408,300 |
04.10.24 15:44:07 | - | 408,400 |
04.10.24 15:44:05 | - | 408,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:44:00 | - | 408,400 |
04.10.24 15:43:58 | - | 408,400 |
04.10.24 15:43:55 | - | 408,400 |
04.10.24 15:43:43 | - | 408,300 |
04.10.24 15:43:42 | - | 408,300 |
04.10.24 15:43:38 | - | 408,200 |
04.10.24 15:43:27 | - | 408,300 |
04.10.24 15:43:26 | - | 408,200 |
04.10.24 15:43:25 | - | 408,200 |
04.10.24 15:43:23 | - | 408,200 |
04.10.24 15:43:12 | - | 408,100 |
04.10.24 15:43:11 | - | 408,100 |
04.10.24 15:42:58 | - | 408,000 |
04.10.24 15:42:57 | - | 408,000 |
04.10.24 15:42:45 | - | 407,900 |