FERRARI N.V.
WKN A2ACKK | ISIN NL0011585146 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:42:42 | - | 407,800 |
04.10.24 15:42:41 | - | 407,900 |
04.10.24 15:42:28 | - | 407,900 |
04.10.24 15:42:25 | - | 408,000 |
04.10.24 15:42:12 | - | 408,100 |
04.10.24 15:42:07 | - | 408,100 |
04.10.24 15:42:03 | - | 408,100 |
04.10.24 15:42:01 | - | 408,000 |
04.10.24 15:41:58 | - | 408,100 |
04.10.24 15:41:56 | - | 408,000 |
04.10.24 15:41:53 | - | 408,100 |
04.10.24 15:41:49 | - | 408,000 |
04.10.24 15:41:46 | - | 407,900 |
04.10.24 15:41:45 | - | 408,000 |
04.10.24 15:41:37 | - | 407,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:41:31 | - | 407,900 |
04.10.24 15:41:27 | - | 407,800 |
04.10.24 15:41:24 | - | 407,900 |
04.10.24 15:41:11 | - | 407,800 |
04.10.24 15:41:10 | - | 407,700 |
04.10.24 15:41:06 | - | 407,700 |
04.10.24 15:41:02 | - | 407,800 |
04.10.24 15:40:59 | - | 407,800 |
04.10.24 15:40:53 | - | 407,800 |
04.10.24 15:40:51 | - | 407,800 |
04.10.24 15:40:48 | - | 407,800 |
04.10.24 15:40:45 | - | 407,800 |
04.10.24 15:40:39 | - | 407,800 |
04.10.24 15:40:28 | - | 407,800 |
04.10.24 15:40:24 | - | 407,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:40:14 | - | 407,800 |
04.10.24 15:40:09 | - | 407,800 |
04.10.24 15:39:46 | - | 407,800 |
04.10.24 15:39:20 | - | 408,000 |
04.10.24 15:39:14 | - | 407,900 |
04.10.24 15:39:13 | - | 408,000 |
04.10.24 15:39:07 | - | 408,000 |
04.10.24 15:39:05 | - | 408,000 |
04.10.24 15:39:02 | - | 407,900 |
04.10.24 15:38:58 | - | 407,900 |
04.10.24 15:38:57 | - | 407,900 |
04.10.24 15:38:55 | - | 407,900 |
04.10.24 15:38:52 | - | 407,800 |
04.10.24 15:38:51 | - | 407,900 |
04.10.24 15:38:46 | - | 407,900 |