FERRARI N.V.
WKN A2ACKK | ISIN NL0011585146 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:53:42 | - | 408,400 |
04.10.24 15:53:39 | - | 408,500 |
04.10.24 15:53:32 | - | 408,600 |
04.10.24 15:53:29 | - | 408,500 |
04.10.24 15:53:24 | - | 408,600 |
04.10.24 15:53:22 | - | 408,700 |
04.10.24 15:53:21 | - | 408,700 |
04.10.24 15:53:20 | - | 408,600 |
04.10.24 15:53:18 | - | 408,700 |
04.10.24 15:53:12 | - | 408,700 |
04.10.24 15:53:11 | - | 408,800 |
04.10.24 15:53:10 | - | 408,700 |
04.10.24 15:53:08 | - | 408,700 |
04.10.24 15:53:05 | - | 408,700 |
04.10.24 15:53:01 | - | 408,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:52:51 | - | 408,700 |
04.10.24 15:52:50 | - | 408,700 |
04.10.24 15:52:48 | - | 408,800 |
04.10.24 15:52:35 | - | 408,800 |
04.10.24 15:52:33 | - | 408,900 |
04.10.24 15:52:27 | - | 408,800 |
04.10.24 15:52:26 | - | 408,700 |
04.10.24 15:52:24 | - | 408,700 |
04.10.24 15:52:12 | - | 408,600 |
04.10.24 15:52:06 | - | 408,600 |
04.10.24 15:51:50 | - | 408,500 |
04.10.24 15:51:47 | - | 408,600 |
04.10.24 15:51:44 | - | 408,600 |
04.10.24 15:51:40 | - | 408,600 |
04.10.24 15:51:18 | - | 408,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:51:14 | - | 408,500 |
04.10.24 15:51:13 | - | 408,600 |
04.10.24 15:51:11 | - | 408,600 |
04.10.24 15:51:01 | - | 408,700 |
04.10.24 15:50:52 | - | 408,600 |
04.10.24 15:50:48 | - | 408,600 |
04.10.24 15:50:44 | - | 408,600 |
04.10.24 15:50:42 | - | 408,700 |
04.10.24 15:50:36 | - | 408,700 |
04.10.24 15:50:29 | - | 408,600 |
04.10.24 15:50:27 | - | 408,600 |
04.10.24 15:50:13 | - | 408,500 |
04.10.24 15:50:08 | - | 408,500 |
04.10.24 15:50:06 | - | 408,400 |
04.10.24 15:50:02 | - | 408,400 |