FERRARI N.V.
WKN A2ACKK | ISIN NL0011585146 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:04:30 | - | 408,700 |
04.10.24 16:04:25 | - | 408,700 |
04.10.24 16:04:24 | - | 408,800 |
04.10.24 16:04:16 | - | 408,800 |
04.10.24 16:04:12 | - | 408,700 |
04.10.24 16:04:11 | - | 408,800 |
04.10.24 16:04:10 | - | 408,900 |
04.10.24 16:04:08 | - | 408,800 |
04.10.24 16:04:05 | - | 408,700 |
04.10.24 16:03:56 | - | 408,800 |
04.10.24 16:03:53 | - | 408,900 |
04.10.24 16:03:52 | - | 409,000 |
04.10.24 16:03:51 | - | 409,100 |
04.10.24 16:03:45 | - | 409,200 |
04.10.24 16:03:44 | - | 409,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:03:34 | - | 409,300 |
04.10.24 16:03:32 | - | 409,200 |
04.10.24 16:03:21 | - | 409,000 |
04.10.24 16:03:17 | - | 409,000 |
04.10.24 16:03:14 | - | 408,900 |
04.10.24 16:03:12 | - | 409,000 |
04.10.24 16:03:06 | - | 409,000 |
04.10.24 16:03:03 | - | 409,000 |
04.10.24 16:02:56 | - | 408,900 |
04.10.24 16:02:55 | - | 408,900 |
04.10.24 16:02:51 | - | 408,900 |
04.10.24 16:02:47 | - | 408,900 |
04.10.24 16:02:45 | - | 408,700 |
04.10.24 16:02:36 | - | 408,700 |
04.10.24 16:02:29 | - | 408,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:02:28 | - | 408,600 |
04.10.24 16:02:25 | - | 408,700 |
04.10.24 16:02:20 | - | 408,700 |
04.10.24 16:02:17 | - | 408,600 |
04.10.24 16:02:16 | - | 408,600 |
04.10.24 16:02:04 | - | 408,400 |
04.10.24 16:01:59 | - | 408,400 |
04.10.24 16:01:55 | - | 408,400 |
04.10.24 16:01:53 | - | 408,300 |
04.10.24 16:01:43 | - | 408,200 |
04.10.24 16:01:42 | - | 408,200 |
04.10.24 16:01:33 | - | 408,200 |
04.10.24 16:01:31 | - | 408,200 |
04.10.24 16:01:22 | - | 408,300 |
04.10.24 16:01:18 | - | 408,400 |