UNIQA INSURANCE GROUP AG
WKN 928900 | ISIN AT0000821103 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 21:55:43 | - | 7,710 |
23.08.24 21:55:21 | - | 7,720 |
23.08.24 21:55:20 | - | 7,710 |
23.08.24 21:55:19 | - | 7,720 |
23.08.24 21:55:09 | - | 7,710 |
23.08.24 21:55:04 | - | 7,720 |
23.08.24 21:32:42 | - | 7,710 |
23.08.24 21:32:37 | - | 7,720 |
23.08.24 21:11:08 | - | 7,710 |
23.08.24 21:10:43 | - | 7,700 |
23.08.24 21:10:05 | - | 7,710 |
23.08.24 20:44:36 | - | 7,700 |
23.08.24 20:44:35 | - | 7,710 |
23.08.24 19:54:08 | - | 7,700 |
23.08.24 19:53:39 | - | 7,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 19:51:31 | - | 7,700 |
23.08.24 19:50:20 | - | 7,710 |
23.08.24 19:45:47 | - | 7,700 |
23.08.24 19:44:17 | - | 7,710 |
23.08.24 19:39:45 | - | 7,700 |
23.08.24 19:39:40 | - | 7,710 |
23.08.24 19:38:43 | - | 7,700 |
23.08.24 19:38:41 | - | 7,710 |
23.08.24 19:38:33 | - | 7,700 |
23.08.24 19:38:31 | - | 7,710 |
23.08.24 19:00:28 | - | 7,700 |
23.08.24 19:00:13 | - | 7,690 |
23.08.24 18:59:29 | - | 7,700 |
23.08.24 18:59:22 | - | 7,690 |
23.08.24 18:55:17 | - | 7,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 18:49:39 | - | 7,690 |
23.08.24 18:49:22 | - | 7,680 |
23.08.24 18:47:25 | - | 7,690 |
23.08.24 18:47:21 | - | 7,680 |
23.08.24 18:47:16 | - | 7,690 |
23.08.24 18:46:18 | - | 7,680 |
23.08.24 18:43:38 | - | 7,690 |
23.08.24 18:42:57 | - | 7,680 |
23.08.24 18:38:08 | - | 7,690 |
23.08.24 18:37:58 | - | 7,700 |
23.08.24 18:37:36 | - | 7,690 |
23.08.24 18:37:33 | - | 7,700 |
23.08.24 18:37:25 | - | 7,690 |
23.08.24 18:37:16 | - | 7,700 |
23.08.24 18:36:54 | - | 7,690 |